| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | NOK | 136.4 | 137 | 134.7142 | 136.2 | 136.2 | +0.525 (+0.39%) | 15,384 |
| 28 Mar 2022 | NOK | 135.1998 | 136.5 | 135.1998 | 135.675 | 135.675 | +1.653 (+1.23%) | 10,655 |
| 25 Mar 2022 | NOK | 133.5 | 134.8 | 133.1 | 134.0221 | 134.0221 | +0.471 (+0.35%) | 15,497 |
| 24 Mar 2022 | NOK | 134 | 134 | 133.2 | 133.5509 | 133.5509 | -0.622 (-0.46%) | 6,530 |
| 23 Mar 2022 | NOK | 135.5 | 135.5 | 133.5 | 134.1725 | 134.1725 | -0.362 (-0.27%) | 14,773 |
| 22 Mar 2022 | NOK | 133.2 | 135.5 | 133.2 | 134.5349 | 134.5349 | +1.835 (+1.38%) | 13,755 |
| 21 Mar 2022 | NOK | 131.5 | 132.9 | 131.5 | 132.7 | 132.7 | +2.284 (+1.75%) | 14,222 |
| 18 Mar 2022 | NOK | 131.75 | 132 | 130.4 | 130.4161 | 130.4161 | -1.056 (-0.80%) | 41,272 |
| 17 Mar 2022 | NOK | 133.5 | 134.1 | 130.7 | 131.4716 | 131.4716 | -0.828 (-0.63%) | 40,026 |
| 16 Mar 2022 | NOK | 130.4 | 132.7 | 130.4 | 132.3 | 132.3 | +4.2 (+3.28%) | 23,912 |
| 15 Mar 2022 | NOK | 129.6 | 129.6 | 127.7 | 128.1 | 128.1 | -0.313 (-0.24%) | 6,144 |
| 14 Mar 2022 | NOK | 127.75 | 129.7 | 127.75 | 128.4128 | 128.4128 | +0.641 (+0.50%) | 11,505 |
| 11 Mar 2022 | NOK | 126.1 | 129 | 126.1 | 127.7717 | 127.7717 | +2.211 (+1.76%) | 7,839 |
| 10 Mar 2022 | NOK | 126.5 | 126.5 | 124.5 | 125.5612 | 125.5612 | +0.768 (+0.62%) | 23,776 |
| 9 Mar 2022 | NOK | 123.3 | 127.1 | 123.3 | 124.7935 | 124.7935 | +3.669 (+3.03%) | 9,259 |
| 8 Mar 2022 | NOK | 119.2 | 122 | 119.2 | 121.1245 | 121.1245 | -0.888 (-0.73%) | 11,533 |
| 7 Mar 2022 | NOK | 122.0122 | 122.0122 | 117.3 | 122.0122 | 122.0122 | -3.077 (-2.46%) | 28,789 |
| 4 Mar 2022 | NOK | 125.8 | 125.9 | 124 | 125.0892 | 125.0892 | -2.711 (-2.12%) | 11,594 |
| 3 Mar 2022 | NOK | 130.35 | 131.1 | 127.8 | 127.8 | 127.8 | -1.5 (-1.16%) | 1,589 |
| 2 Mar 2022 | NOK | 129 | 130.4 | 126.9 | 129.3 | 129.3 | +0.336 (+0.26%) | 16,008 |
| 1 Mar 2022 | NOK | 130.7 | 130.7 | 128.4 | 128.9636 | 128.9636 | +1.264 (+0.99%) | 17,781 |
| 28 Feb 2022 | NOK | 128.7 | 130.9 | 126.3 | 127.6993 | 127.6993 | -2.201 (-1.69%) | 18,161 |
| 25 Feb 2022 | NOK | 128.4 | 129.9 | 127 | 129.9 | 129.9 | +3.522 (+2.79%) | 48,283 |
| 24 Feb 2022 | NOK | 129.2 | 130.2 | 125.4 | 126.3782 | 126.3782 | -6.722 (-5.05%) | 51,887 |
| 23 Feb 2022 | NOK | 131.65 | 133.1 | 131 | 133.1 | 133.1 | +1.3 (+0.99%) | 6,627 |
| 22 Feb 2022 | NOK | 128.7 | 132.1 | 128.7 | 131.8 | 131.8 | -0.8 (-0.60%) | 13,862 |
| 21 Feb 2022 | NOK | 133.5 | 133.5 | 131.1 | 132.6 | 132.6 | -0.68 (-0.51%) | 20,157 |
| 18 Feb 2022 | NOK | 134.15 | 134.9 | 132.5 | 133.2799 | 133.2799 | -1.812 (-1.34%) | 11,758 |
| 17 Feb 2022 | NOK | 134.85 | 136.2 | 134.4 | 135.0922 | 135.0922 | -1.238 (-0.91%) | 7,266 |
| 16 Feb 2022 | NOK | 137.4 | 138.2 | 136 | 136.3302 | 136.3302 | -0.464 (-0.34%) | 692 |
