| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | NOK | 133.1 | 133.7 | 132.3 | 132.6 | 132.6 | +3.4 (+2.63%) | 7,712 |
| 31 Dec 2021 | NOK | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -4 (-3.00%) | 0 |
| 30 Dec 2021 | NOK | 132.4 | 133.4 | 132.4 | 133.2 | 133.2 | +2.091 (+1.59%) | 10,929 |
| 29 Dec 2021 | NOK | 130.85 | 131.5 | 130.4 | 131.1095 | 131.1095 | +1.909 (+1.48%) | 30,793 |
| 24 Dec 2021 | NOK | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +1.147 (+0.90%) | 0 |
| 23 Dec 2021 | NOK | 127.7 | 128.5 | 127.7 | 128.0531 | 128.0531 | +3.416 (+2.74%) | 15,198 |
| 22 Dec 2021 | NOK | 125.3 | 126.3239 | 124.6376 | 124.6376 | 124.6376 | +0.238 (+0.19%) | 11,710 |
| 21 Dec 2021 | NOK | 123.8 | 124.8 | 123.8 | 124.4 | 124.4 | +1.26 (+1.02%) | 10,103 |
| 20 Dec 2021 | NOK | 123.15 | 123.2 | 122.4 | 123.14 | 123.14 | -1.06 (-0.85%) | 23,249 |
| 17 Dec 2021 | NOK | 125.1 | 125.5 | 124.2 | 124.2 | 124.2 | -0.312 (-0.25%) | 30,021 |
| 16 Dec 2021 | NOK | 124.5125 | 127.1873 | 124.5125 | 124.5125 | 124.5125 | +0.238 (+0.19%) | 12,633 |
| 15 Dec 2021 | NOK | 123.55 | 124.7 | 123.2 | 124.2743 | 124.2743 | +0.637 (+0.52%) | 11,743 |
| 14 Dec 2021 | NOK | 125.2 | 125.2 | 123 | 123.6372 | 123.6372 | -1.35 (-1.08%) | 8,803 |
| 13 Dec 2021 | NOK | 126.95 | 127.1 | 124.9875 | 124.9875 | 124.9875 | -2 (-1.57%) | 13,685 |
| 10 Dec 2021 | NOK | 126.15 | 127.5 | 125.9 | 126.9873 | 126.9873 | +1.492 (+1.19%) | 8,662 |
| 9 Dec 2021 | NOK | 126.15 | 126.3 | 125.2 | 125.495 | 125.495 | -0.5 (-0.40%) | 8,417 |
| 8 Dec 2021 | NOK | 127.85 | 128 | 125.6 | 125.995 | 125.995 | -1.8 (-1.41%) | 14,907 |
| 7 Dec 2021 | NOK | 127.65 | 128.1 | 127.6 | 127.7949 | 127.7949 | +0.131 (+0.10%) | 14,854 |
| 6 Dec 2021 | NOK | 127.75 | 127.8062 | 127.3 | 127.6638 | 127.6638 | +0.364 (+0.29%) | 21,931 |
| 3 Dec 2021 | NOK | 128.6 | 129 | 127.3 | 127.3 | 127.3 | -0.648 (-0.51%) | 2,934 |
| 2 Dec 2021 | NOK | 128.1 | 128.8 | 127.2 | 127.9482 | 127.9482 | -0.452 (-0.35%) | 49,900 |
| 1 Dec 2021 | NOK | 127 | 128.4128 | 127 | 128.4 | 128.4 | +3.2 (+2.56%) | 20,160 |
| 30 Nov 2021 | NOK | 124.2 | 126.1 | 124.2 | 125.2 | 125.2 | -1.85 (-1.46%) | 15,858 |
| 29 Nov 2021 | NOK | 125.8 | 128.4 | 125.8 | 127.05 | 127.05 | +1.037 (+0.82%) | 6,607 |
| 26 Nov 2021 | NOK | 127.45 | 127.5 | 125.9 | 126.0126 | 126.0126 | -4.067 (-3.13%) | 2,939 |
| 25 Nov 2021 | NOK | 130.95 | 131.3 | 129.4 | 130.0797 | 130.0797 | -1.325 (-1.01%) | 8,927 |
| 24 Nov 2021 | NOK | 131.8 | 131.8 | 130.4 | 131.4042 | 131.4042 | +0.091 (+0.07%) | 16,822 |
| 23 Nov 2021 | NOK | 130.45 | 131.8 | 129.7 | 131.3131 | 131.3131 | +0.318 (+0.24%) | 12,481 |
| 22 Nov 2021 | NOK | 129.9 | 131.4 | 129.9 | 130.9948 | 130.9948 | +0.895 (+0.69%) | 3,738 |
| 19 Nov 2021 | NOK | 130.55 | 130.6 | 128.7 | 130.1 | 130.1 | +0.554 (+0.43%) | 14,822 |
