| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | NOK | 121.6 | 122.6 | 121.6 | 121.8 | 121.8 | +2.5 (+2.10%) | 11,189 |
| 6 Oct 2021 | NOK | 120.2 | 120.6 | 119 | 119.3 | 119.3 | -3.3 (-2.69%) | 8,539 |
| 5 Oct 2021 | NOK | 122.75 | 123.2 | 122.4 | 122.6 | 122.6 | -0.3 (-0.24%) | 10,655 |
| 4 Oct 2021 | NOK | 122.8 | 124.3 | 122.8 | 122.9 | 122.9 | +0.8 (+0.66%) | 9,292 |
| 1 Oct 2021 | NOK | 121.5 | 122.5 | 119.9 | 122.1 | 122.1 | +0.6 (+0.49%) | 1,401 |
| 30 Sep 2021 | NOK | 121.2 | 122.3 | 121.2 | 121.5 | 121.5 | +1.9 (+1.59%) | 14,280 |
| 29 Sep 2021 | NOK | 119.4 | 120.3 | 119.4 | 119.6 | 119.6 | +0.3 (+0.25%) | 4,181 |
| 28 Sep 2021 | NOK | 119.35 | 119.7 | 118.5 | 119.3 | 119.3 | -0.2 (-0.17%) | 11,229 |
| 27 Sep 2021 | NOK | 117.6 | 119.5 | 117.5 | 119.5 | 119.5 | +2.688 (+2.30%) | 9,486 |
| 24 Sep 2021 | NOK | 116.6 | 117.3 | 116.4 | 116.8117 | 116.8117 | -0.2 (-0.17%) | 7,712 |
| 23 Sep 2021 | NOK | 115.4 | 117.0117 | 115.4 | 117.0117 | 117.0117 | +2.784 (+2.44%) | 9,315 |
| 22 Sep 2021 | NOK | 113.2 | 114.7 | 113.2 | 114.228 | 114.228 | +2.082 (+1.86%) | 31,655 |
| 21 Sep 2021 | NOK | 112.1 | 113.7 | 112.1 | 112.1463 | 112.1463 | -1.102 (-0.97%) | 18,534 |
| 20 Sep 2021 | NOK | 114.65 | 114.7 | 112.1 | 113.2483 | 113.2483 | -2.278 (-1.97%) | 31,005 |
| 17 Sep 2021 | NOK | 114.95 | 116 | 114.9 | 115.5264 | 115.5264 | +0.926 (+0.81%) | 26,494 |
| 16 Sep 2021 | NOK | 114.5 | 115.1 | 114.5 | 114.6 | 114.6 | +0.154 (+0.13%) | 24,854 |
| 15 Sep 2021 | NOK | 114.1 | 114.9 | 114.1 | 114.4462 | 114.4462 | -0.629 (-0.55%) | 13,323 |
| 14 Sep 2021 | NOK | 114.8 | 115.4 | 114.8 | 115.0755 | 115.0755 | +0.6 (+0.52%) | 15,630 |
| 13 Sep 2021 | NOK | 114.65 | 115.8 | 114.3 | 114.476 | 114.476 | -0.224 (-0.20%) | 18,680 |
| 10 Sep 2021 | NOK | 116.9 | 117.2 | 114.7 | 114.7 | 114.7 | -1.9 (-1.63%) | 12,601 |
| 9 Sep 2021 | NOK | 115.1 | 116.6 | 115.1 | 116.6 | 116.6 | +1.04 (+0.90%) | 6,122 |
| 8 Sep 2021 | NOK | 116.9 | 117.4 | 115 | 115.5596 | 115.5596 | -0.84 (-0.72%) | 12,215 |
| 7 Sep 2021 | NOK | 117.4 | 117.4 | 115.7 | 116.4 | 116.4 | -1 (-0.85%) | 21,499 |
| 6 Sep 2021 | NOK | 117.8 | 118.3 | 116.8 | 117.4 | 117.4 | -0.271 (-0.23%) | 24,992 |
| 3 Sep 2021 | NOK | 117.9 | 117.9 | 117.3 | 117.6707 | 117.6707 | -0.429 (-0.36%) | 11,853 |
| 2 Sep 2021 | NOK | 117.8 | 118.3 | 117.4 | 118.1 | 118.1 | -0.7 (-0.59%) | 11,354 |
| 1 Sep 2021 | NOK | 118.65 | 119.2 | 117.5 | 118.8 | 118.8 | +2.156 (+1.85%) | 13,620 |
| 31 Aug 2021 | NOK | 117.5 | 118.2 | 116.4 | 116.6437 | 116.6437 | -1.743 (-1.47%) | 21,438 |
| 27 Aug 2021 | NOK | 118.9 | 118.9 | 118.3868 | 118.3868 | 118.3868 | -1.525 (-1.27%) | 1,684 |
| 26 Aug 2021 | NOK | 120 | 120.2 | 118.7 | 119.912 | 119.912 | +0.212 (+0.18%) | 229,370 |
