| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | NOK | 118.65 | 119.7 | 118.4 | 119.7 | 119.7 | +0.8 (+0.67%) | 2,043 |
| 24 Aug 2021 | NOK | 118.95 | 119 | 118.1 | 118.9 | 118.9 | 0.0 (0.0%) | 1,155 |
| 23 Aug 2021 | NOK | 118.9 | 118.9 | 118.7 | 118.9 | 118.9 | -0.9 (-0.75%) | 3,508 |
| 20 Aug 2021 | NOK | 119.65 | 119.8 | 118.4 | 119.8 | 119.8 | +1.071 (+0.90%) | 4,725 |
| 19 Aug 2021 | NOK | 120.5 | 120.5 | 118.3 | 118.7287 | 118.7287 | -2.785 (-2.29%) | 11,060 |
| 18 Aug 2021 | NOK | 122.25 | 122.7 | 121.3 | 121.5136 | 121.5136 | -0.427 (-0.35%) | 10,979 |
| 17 Aug 2021 | NOK | 122.55 | 123.8 | 121.8 | 121.9409 | 121.9409 | -0.596 (-0.49%) | 126,752 |
| 16 Aug 2021 | NOK | 121.8 | 123.2 | 121.5 | 122.537 | 122.537 | +0.324 (+0.26%) | 13,697 |
| 13 Aug 2021 | NOK | 122.15 | 123.2 | 122.1 | 122.2135 | 122.2135 | +1.113 (+0.92%) | 13,234 |
| 12 Aug 2021 | NOK | 120.8 | 122 | 120.5 | 121.1 | 121.1 | +1.791 (+1.50%) | 9,607 |
| 11 Aug 2021 | NOK | 120.4 | 120.4 | 119 | 119.3094 | 119.3094 | -1.265 (-1.05%) | 14,380 |
| 10 Aug 2021 | NOK | 119.6 | 122 | 119.6 | 120.574 | 120.574 | +2.022 (+1.71%) | 52,452 |
| 9 Aug 2021 | NOK | 119.8 | 119.8 | 118.5 | 118.5523 | 118.5523 | -1.248 (-1.04%) | 6,230 |
| 6 Aug 2021 | NOK | 117.7 | 119.8 | 117.6 | 119.8 | 119.8 | +2.3 (+1.96%) | 124,134 |
| 5 Aug 2021 | NOK | 117.5 | 118.6 | 117.5 | 117.5 | 117.5 | +0.175 (+0.15%) | 7,210 |
| 4 Aug 2021 | NOK | 116.8 | 117.5 | 116.7 | 117.3252 | 117.3252 | +0.737 (+0.63%) | 7,910 |
| 3 Aug 2021 | NOK | 117.1 | 117.5 | 116.1 | 116.5883 | 116.5883 | +0.224 (+0.19%) | 11,050 |
| 2 Aug 2021 | NOK | 116.5 | 117.1 | 115.9 | 116.364 | 116.364 | +0.668 (+0.58%) | 6,603 |
| 30 Jul 2021 | NOK | 115.55 | 116.0034 | 115.4 | 115.6957 | 115.6957 | -0.404 (-0.35%) | 23,570 |
| 29 Jul 2021 | NOK | 116.8 | 117.4 | 116.1 | 116.1 | 116.1 | -0.7 (-0.60%) | 9,091 |
| 28 Jul 2021 | NOK | 116.5 | 117.9 | 115.1 | 116.8 | 116.8 | +1.079 (+0.93%) | 107,197 |
| 27 Jul 2021 | NOK | 117.1 | 117.1 | 115.7 | 115.7212 | 115.7212 | +0.624 (+0.54%) | 7,605 |
| 26 Jul 2021 | NOK | 114.7 | 117.6 | 114.7 | 115.0972 | 115.0972 | -0.53 (-0.46%) | 26,709 |
| 23 Jul 2021 | NOK | 116.6 | 116.6 | 115.6269 | 115.6269 | 115.6269 | -1.217 (-1.04%) | 5,545 |
| 22 Jul 2021 | NOK | 117.4 | 118 | 115.9954 | 116.8439 | 116.8439 | -0.721 (-0.61%) | 8,307 |
| 21 Jul 2021 | NOK | 116.1 | 117.8 | 116.1 | 117.5648 | 117.5648 | +3.777 (+3.32%) | 4,615 |
| 20 Jul 2021 | NOK | 113.7 | 115.2 | 113.7 | 113.7878 | 113.7878 | +0.688 (+0.61%) | 6,500 |
| 19 Jul 2021 | NOK | 115.7 | 115.7 | 113.1 | 113.1 | 113.1 | -5.463 (-4.61%) | 3,767 |
| 16 Jul 2021 | NOK | 120.4 | 120.4 | 116.9 | 118.5626 | 118.5626 | -1.205 (-1.01%) | 14,138 |
| 15 Jul 2021 | NOK | 119.35 | 120.2 | 119.2 | 119.7672 | 119.7672 | +0.203 (+0.17%) | 13,552 |
