| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | NOK | 108.9 | 109.5 | 108.3 | 108.9 | 108.9 | +0.489 (+0.45%) | 11,929 |
| 15 Apr 2021 | NOK | 107.7 | 110.8 | 107.7 | 108.4108 | 108.4108 | +1.311 (+1.22%) | 15,714 |
| 14 Apr 2021 | NOK | 110.4 | 110.4 | 106.5 | 107.1 | 107.1 | -4 (-3.60%) | 31,599 |
| 13 Apr 2021 | NOK | 110.45 | 112.6 | 110 | 111.1 | 111.1 | +1.359 (+1.24%) | 17,933 |
| 12 Apr 2021 | NOK | 107.5 | 110.4 | 107.5 | 109.7413 | 109.7413 | +3.241 (+3.04%) | 24,388 |
| 9 Apr 2021 | NOK | 106.3 | 107 | 106.3 | 106.5 | 106.5 | +0.4 (+0.38%) | 9,411 |
| 8 Apr 2021 | NOK | 106.6 | 106.6 | 105.1 | 106.1 | 106.1 | -0.1 (-0.09%) | 7,676 |
| 7 Apr 2021 | NOK | 106.15 | 106.9 | 106.1 | 106.2 | 106.2 | -0.1 (-0.09%) | 7,992 |
| 6 Apr 2021 | NOK | 105.8 | 106.7 | 105.6 | 106.3 | 106.3 | +2.1 (+2.02%) | 14,826 |
| 1 Apr 2021 | NOK | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -1.4 (-1.33%) | 0 |
| 31 Mar 2021 | NOK | 105.2 | 105.8 | 104.9 | 105.6 | 105.6 | +0.5 (+0.48%) | 7,511 |
| 30 Mar 2021 | NOK | 104.2 | 105.2 | 104.2 | 105.1 | 105.1 | +0.8 (+0.77%) | 13,212 |
| 29 Mar 2021 | NOK | 104.9 | 104.9 | 103.7 | 104.3 | 104.3 | -0.332 (-0.32%) | 8,512 |
| 26 Mar 2021 | NOK | 104 | 105.3 | 104 | 104.6316 | 104.6316 | +0.432 (+0.41%) | 9,653 |
| 25 Mar 2021 | NOK | 103.45 | 104.3 | 102.8 | 104.2 | 104.2 | -0.4 (-0.38%) | 10,546 |
| 24 Mar 2021 | NOK | 103.45 | 104.8 | 102.1 | 104.6 | 104.6 | +1.2 (+1.16%) | 13,165 |
| 23 Mar 2021 | NOK | 105.5 | 105.6 | 103.2 | 103.4 | 103.4 | -3.1 (-2.91%) | 16,135 |
| 22 Mar 2021 | NOK | 105.6 | 108 | 105 | 106.5 | 106.5 | +1.5 (+1.43%) | 16,508 |
| 19 Mar 2021 | NOK | 103.4 | 106.3 | 103.4 | 105 | 105 | +1.9 (+1.84%) | 36,324 |
| 18 Mar 2021 | NOK | 103.45 | 103.7 | 102.8 | 103.1 | 103.1 | -0.288 (-0.28%) | 3,849 |
| 17 Mar 2021 | NOK | 104.2 | 104.6 | 102.7 | 103.3876 | 103.3876 | -2.312 (-2.19%) | 8,055 |
| 16 Mar 2021 | NOK | 105.3 | 105.8 | 103.9 | 105.7 | 105.7 | -0.015 (-0.01%) | 12,389 |
| 15 Mar 2021 | NOK | 105.9 | 106.5 | 104.9 | 105.715 | 105.715 | +0.315 (+0.30%) | 8,302 |
| 12 Mar 2021 | NOK | 104.1 | 105.7 | 103.2 | 105.4 | 105.4 | -3.5 (-3.21%) | 18,824 |
| 11 Mar 2021 | NOK | 109.5 | 111 | 108.4 | 108.9 | 108.9 | 0.0 (0.0%) | 15,112 |
| 10 Mar 2021 | NOK | 110.05 | 111.5 | 108.7 | 108.9 | 108.9 | -0.7 (-0.64%) | 18,571 |
| 9 Mar 2021 | NOK | 112.2 | 113.1 | 109.6 | 109.6 | 109.6 | -1.222 (-1.10%) | 6,969 |
| 8 Mar 2021 | NOK | 109.8 | 112.1 | 109.8 | 110.8225 | 110.8225 | +5.322 (+5.05%) | 29,944 |
| 5 Mar 2021 | NOK | 106.95 | 108.8 | 105.4 | 105.5 | 105.5 | +0.6 (+0.57%) | 5,838 |
| 4 Mar 2021 | NOK | 104.9 | 106.5 | 104.9 | 104.9 | 104.9 | +0.3 (+0.29%) | 12,397 |
