| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | NOK | 103.8 | 104.6 | 103.8 | 104.6 | 104.6 | +2.3 (+2.25%) | 839 |
| 2 Mar 2021 | NOK | 101.7 | 102.8 | 101.7 | 102.3 | 102.3 | +1 (+0.99%) | 8,114 |
| 1 Mar 2021 | NOK | 100.8 | 101.7 | 100.8 | 101.3 | 101.3 | +1.4 (+1.40%) | 18,077 |
| 26 Feb 2021 | NOK | 100.225 | 101.2 | 99.45 | 99.9 | 99.9 | -2.1 (-2.06%) | 20,607 |
| 25 Feb 2021 | NOK | 101.3 | 102.8 | 101.3 | 102 | 102 | +2.297 (+2.30%) | 16,626 |
| 24 Feb 2021 | NOK | 99.4 | 101.1 | 99.4 | 99.7032 | 99.7032 | +2.533 (+2.61%) | 38,750 |
| 23 Feb 2021 | NOK | 97.225 | 98.85 | 96.1 | 97.1699 | 97.1699 | +0.395 (+0.41%) | 7,141 |
| 22 Feb 2021 | NOK | 96.9 | 96.9 | 96.5 | 96.7751 | 96.7751 | +1.675 (+1.76%) | 16,742 |
| 19 Feb 2021 | NOK | 95.375 | 97.15 | 95.1 | 95.1 | 95.1 | -0.3 (-0.31%) | 18,861 |
| 18 Feb 2021 | NOK | 96.6 | 96.6 | 95.25 | 95.4 | 95.4 | -0.7 (-0.73%) | 5,556 |
| 17 Feb 2021 | NOK | 96.1 | 96.5 | 96.1 | 96.1 | 96.1 | -0.65 (-0.67%) | 18,133 |
| 16 Feb 2021 | NOK | 95.65 | 96.8 | 95.65 | 96.75 | 96.75 | +1.95 (+2.06%) | 26,339 |
| 15 Feb 2021 | NOK | 97.025 | 97.5 | 94.6 | 94.8 | 94.8 | -1.357 (-1.41%) | 9,821 |
| 12 Feb 2021 | NOK | 96.2 | 96.2 | 95.25 | 96.1571 | 96.1571 | -0.143 (-0.15%) | 31,515 |
| 11 Feb 2021 | NOK | 96.3 | 96.85 | 96.3 | 96.3 | 96.3 | +0.3 (+0.31%) | 7,702 |
| 10 Feb 2021 | NOK | 96.45 | 96.45 | 95.65 | 96 | 96 | -0.3 (-0.31%) | 28,867 |
| 9 Feb 2021 | NOK | 96.7 | 96.7 | 96.3 | 96.3 | 96.3 | -1 (-1.03%) | 21,217 |
| 8 Feb 2021 | NOK | 98.175 | 98.6 | 97.2 | 97.3 | 97.3 | -0.05 (-0.05%) | 24,169 |
| 5 Feb 2021 | NOK | 98.675 | 98.8 | 96.6 | 97.35 | 97.35 | +0.45 (+0.46%) | 24,443 |
| 4 Feb 2021 | NOK | 96.7 | 98.4 | 96.35 | 96.9 | 96.9 | +0.55 (+0.57%) | 10,875 |
| 3 Feb 2021 | NOK | 96.7 | 97.1 | 96.2 | 96.35 | 96.35 | +0.9 (+0.94%) | 1,616 |
| 2 Feb 2021 | NOK | 95 | 96.45 | 95 | 95.45 | 95.45 | +1.15 (+1.22%) | 15,191 |
| 1 Feb 2021 | NOK | 93.925 | 95.25 | 93.8 | 94.3 | 94.3 | +0.593 (+0.63%) | 13,623 |
| 29 Jan 2021 | NOK | 92.8 | 94.35 | 92.8 | 93.7071 | 93.7071 | +1.199 (+1.30%) | 10,147 |
| 28 Jan 2021 | NOK | 92.15 | 93.75 | 90.35 | 92.5077 | 92.5077 | -1.492 (-1.59%) | 11,449 |
| 27 Jan 2021 | NOK | 94.7 | 94.7 | 92.5 | 94 | 94 | -1.446 (-1.52%) | 27,758 |
| 26 Jan 2021 | NOK | 96.45 | 96.55 | 94.6 | 95.4463 | 95.4463 | -1.404 (-1.45%) | 23,845 |
| 25 Jan 2021 | NOK | 96.95 | 96.95 | 96.4 | 96.85 | 96.85 | -2.8 (-2.81%) | 10,875 |
| 22 Jan 2021 | NOK | 99.325 | 99.65 | 97.9 | 99.65 | 99.65 | -0.15 (-0.15%) | 24,159 |
| 21 Jan 2021 | NOK | 99.8 | 100.6 | 99.8 | 99.8 | 99.8 | +0.9 (+0.91%) | 8,911 |
