| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | NOK | 98.95 | 98.95 | 98.85 | 98.9 | 98.9 | +0.065 (+0.07%) | 15,335 |
| 19 Jan 2021 | NOK | 98.35 | 99.55 | 98.15 | 98.8351 | 98.8351 | +2.176 (+2.25%) | 10,153 |
| 18 Jan 2021 | NOK | 95.65 | 97.45 | 95.65 | 96.6591 | 96.6591 | +2.109 (+2.23%) | 5,177 |
| 15 Jan 2021 | NOK | 94.9 | 95.65 | 94.55 | 94.55 | 94.55 | -0.9 (-0.94%) | 2,470 |
| 14 Jan 2021 | NOK | 94.1 | 95.45 | 94.1 | 95.45 | 95.45 | +1.85 (+1.98%) | 16,478 |
| 13 Jan 2021 | NOK | 93.95 | 93.95 | 93.25 | 93.6 | 93.6 | -1.425 (-1.50%) | 6,757 |
| 12 Jan 2021 | NOK | 94.75 | 95.025 | 94.7 | 95.025 | 95.025 | +1.225 (+1.31%) | 2,100 |
| 11 Jan 2021 | NOK | 94 | 94 | 93.4 | 93.8 | 93.8 | -0.9 (-0.95%) | 10,275 |
| 8 Jan 2021 | NOK | 94.55 | 94.95 | 94.15 | 94.7 | 94.7 | +0.7 (+0.74%) | 3,840 |
| 7 Jan 2021 | NOK | 93.95 | 94.75 | 93.95 | 94 | 94 | +2.7 (+2.96%) | 5,108 |
| 6 Jan 2021 | NOK | 90.25 | 91.3 | 90.25 | 91.3 | 91.3 | +2.5 (+2.82%) | 4,482 |
| 5 Jan 2021 | NOK | 88.65 | 89.7 | 88.65 | 88.8 | 88.8 | -0.15 (-0.17%) | 4,127 |
| 4 Jan 2021 | NOK | 91 | 91 | 88.95 | 88.95 | 88.95 | -1.2 (-1.33%) | 12,310 |
| 31 Dec 2020 | NOK | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.422 (-0.47%) | 0 |
| 30 Dec 2020 | NOK | 90.5718 | 90.5718 | 90.45 | 90.5718 | 90.5718 | -0.703 (-0.77%) | 6,460 |
| 29 Dec 2020 | NOK | 90.7 | 91.2747 | 90.7 | 91.2747 | 91.2747 | +3.275 (+3.72%) | 5,677 |
| 24 Dec 2020 | NOK | 88 | 88 | 88 | 88 | 88 | -2.1 (-2.33%) | 0 |
| 23 Dec 2020 | NOK | 87.65 | 90.2 | 87.65 | 90.1 | 90.1 | +2.95 (+3.38%) | 4,026 |
| 22 Dec 2020 | NOK | 86.65 | 87.3 | 86.65 | 87.15 | 87.15 | +1.581 (+1.85%) | 6,581 |
| 21 Dec 2020 | NOK | 86.55 | 86.55 | 85.45 | 85.5691 | 85.5691 | -2.731 (-3.09%) | 4,233 |
| 18 Dec 2020 | NOK | 88.3 | 88.4316 | 88.3 | 88.3 | 88.3 | -0.1 (-0.11%) | 2,367 |
| 17 Dec 2020 | NOK | 89.325 | 89.5 | 88.4 | 88.4 | 88.4 | -0.5 (-0.56%) | 12,827 |
| 16 Dec 2020 | NOK | 88.3 | 88.9 | 88.3 | 88.9 | 88.9 | +0.5 (+0.57%) | 9,420 |
| 15 Dec 2020 | NOK | 87.5 | 88.4 | 87.5 | 88.4 | 88.4 | +0.75 (+0.86%) | 34,188 |
| 14 Dec 2020 | NOK | 87.65 | 87.75 | 87.65 | 87.65 | 87.65 | +0.95 (+1.10%) | 3,882 |
| 11 Dec 2020 | NOK | 87.375 | 87.65 | 86.7 | 86.7 | 86.7 | -0.15 (-0.17%) | 15,952 |
| 10 Dec 2020 | NOK | 86.25 | 86.85 | 85.9 | 86.85 | 86.85 | +0.85 (+0.99%) | 3,100 |
| 9 Dec 2020 | NOK | 86.25 | 86.25 | 85.95 | 86 | 86 | -1.75 (-1.99%) | 6,261 |
| 8 Dec 2020 | NOK | 87.75 | 88.55 | 87.75 | 87.75 | 87.75 | +0.05 (+0.06%) | 275 |
| 7 Dec 2020 | NOK | 88.15 | 88.2 | 86.9 | 87.7 | 87.7 | -1.158 (-1.30%) | 6,196 |
