| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | NOK | 88.8584 | 88.8584 | 88.8584 | 88.8584 | 88.8584 | -0.024 (-0.03%) | 85 |
| 3 Dec 2020 | NOK | 88.882 | 89.046 | 88.882 | 88.882 | 88.882 | +1.982 (+2.28%) | 1,334 |
| 2 Dec 2020 | NOK | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -1.948 (-2.19%) | 791 |
| 1 Dec 2020 | NOK | 88.848 | 88.848 | 88.848 | 88.848 | 88.848 | -0.902 (-1.01%) | 8,038 |
| 30 Nov 2020 | NOK | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.767 (-0.85%) | 1,193 |
| 27 Nov 2020 | NOK | 90.75 | 90.8212 | 90.5172 | 90.5172 | 90.5172 | -1.383 (-1.50%) | 3,962 |
| 26 Nov 2020 | NOK | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -0.95 (-1.02%) | 3,274 |
| 25 Nov 2020 | NOK | 91.475 | 92.85 | 91.45 | 92.85 | 92.85 | +2.05 (+2.26%) | 3,394 |
| 24 Nov 2020 | NOK | 90.55 | 91.2 | 90.55 | 90.8 | 90.8 | +3.35 (+3.83%) | 4,024 |
| 23 Nov 2020 | NOK | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.175 (-0.20%) | 6,439 |
| 20 Nov 2020 | NOK | 87.625 | 87.625 | 87.625 | 87.625 | 87.625 | -0.15 (-0.17%) | 0 |
| 19 Nov 2020 | NOK | 89.075 | 89.5 | 87 | 87.775 | 87.775 | -0.475 (-0.54%) | 9,733 |
| 18 Nov 2020 | NOK | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +0.4 (+0.46%) | 12,161 |
| 17 Nov 2020 | NOK | 87.85 | 87.95 | 87.85 | 87.85 | 87.85 | +0.85 (+0.98%) | 583 |
| 16 Nov 2020 | NOK | 87 | 87 | 87 | 87 | 87 | +0.45 (+0.52%) | 1,108 |
| 13 Nov 2020 | NOK | 85.9 | 86.55 | 85.9 | 86.55 | 86.55 | +1.113 (+1.30%) | 23,829 |
| 12 Nov 2020 | NOK | 86.55 | 87 | 85.4372 | 85.4372 | 85.4372 | -0.388 (-0.45%) | 182,935 |
| 11 Nov 2020 | NOK | 86.5696 | 86.5696 | 85.5736 | 85.825 | 85.825 | -0.671 (-0.78%) | 11,837 |
| 10 Nov 2020 | NOK | 84.8 | 86.4965 | 84.8 | 86.4965 | 86.4965 | +1.496 (+1.76%) | 4,548 |
| 9 Nov 2020 | NOK | 85 | 85 | 85 | 85 | 85 | +5.475 (+6.88%) | 9,504 |
| 6 Nov 2020 | NOK | 79.525 | 79.525 | 79.525 | 79.525 | 79.525 | -0.475 (-0.59%) | 0 |
| 5 Nov 2020 | NOK | 79.375 | 80 | 79.05 | 80 | 80 | -0.35 (-0.44%) | 17,908 |
| 4 Nov 2020 | NOK | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.45 (+0.56%) | 0 |
| 3 Nov 2020 | NOK | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +1.95 (+2.50%) | 8,901 |
| 2 Nov 2020 | NOK | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +2.25 (+2.97%) | 15,840 |
| 30 Oct 2020 | NOK | 75.55 | 75.7 | 75.55 | 75.7 | 75.7 | +2.8 (+3.84%) | 24,194 |
| 29 Oct 2020 | NOK | 74.55 | 74.7 | 72.9 | 72.9 | 72.9 | -1.6 (-2.15%) | 30,183 |
| 28 Oct 2020 | NOK | 74.9519 | 74.9519 | 74.2955 | 74.5 | 74.5 | -3.1 (-3.99%) | 12,359 |
| 27 Oct 2020 | NOK | 77.6 | 77.6 | 77.5 | 77.6 | 77.6 | -0.85 (-1.08%) | 1,416 |
| 26 Oct 2020 | NOK | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -2.4 (-2.97%) | 0 |
