| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | NOK | 80.85 | 81.4 | 80.85 | 80.85 | 80.85 | +0.8 (+1.00%) | 10,762 |
| 22 Oct 2020 | NOK | 80.2 | 80.2 | 80.05 | 80.05 | 80.05 | -1.15 (-1.42%) | 2,510 |
| 21 Oct 2020 | NOK | 82.0939 | 82.0939 | 81.2 | 81.2 | 81.2 | -1.25 (-1.52%) | 1,092 |
| 20 Oct 2020 | NOK | 82 | 82.65 | 82 | 82.45 | 82.45 | +1.6 (+1.98%) | 4,434 |
| 19 Oct 2020 | NOK | 80.85 | 81.1919 | 80.5663 | 80.85 | 80.85 | +0.45 (+0.56%) | 5,495 |
| 16 Oct 2020 | NOK | 80.4 | 80.4952 | 80.05 | 80.4 | 80.4 | +0.769 (+0.97%) | 12,707 |
| 15 Oct 2020 | NOK | 80.5 | 80.5 | 79.6309 | 79.6309 | 79.6309 | -2.294 (-2.80%) | 11,305 |
| 14 Oct 2020 | NOK | 81.925 | 81.9508 | 81.701 | 81.925 | 81.925 | +0.725 (+0.89%) | 4,713 |
| 13 Oct 2020 | NOK | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -1.925 (-2.32%) | 2,752 |
| 12 Oct 2020 | NOK | 83.1255 | 83.1255 | 83.1255 | 83.1255 | 83.1255 | -0.025 (-0.03%) | 111 |
| 9 Oct 2020 | NOK | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.015 (-0.02%) | 4,256 |
| 8 Oct 2020 | NOK | 83.1648 | 83.1648 | 83.0733 | 83.1648 | 83.1648 | +0.565 (+0.68%) | 1,981 |
| 7 Oct 2020 | NOK | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +0.15 (+0.18%) | 0 |
| 6 Oct 2020 | NOK | 82.15 | 82.45 | 82.15 | 82.45 | 82.45 | +3.7 (+4.70%) | 23,080 |
| 5 Oct 2020 | NOK | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3 (+3.96%) | 7,844 |
| 2 Oct 2020 | NOK | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.15 (-1.50%) | 1,518 |
| 1 Oct 2020 | NOK | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.325 (-0.42%) | 493 |
| 30 Sep 2020 | NOK | 77.225 | 77.225 | 77.225 | 77.225 | 77.225 | -0.187 (-0.24%) | 0 |
| 29 Sep 2020 | NOK | 77.4124 | 77.4124 | 77.4124 | 77.4124 | 77.4124 | +0.112 (+0.15%) | 7,186 |
| 28 Sep 2020 | NOK | 77.425 | 77.7 | 77.1 | 77.3 | 77.3 | -0.25 (-0.32%) | 4,890 |
| 25 Sep 2020 | NOK | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +0.475 (+0.62%) | 8,785 |
| 24 Sep 2020 | NOK | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | -0.182 (-0.24%) | 0 |
| 23 Sep 2020 | NOK | 77.7643 | 77.7643 | 77.2572 | 77.2572 | 77.2572 | -1.443 (-1.83%) | 13,885 |
| 22 Sep 2020 | NOK | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | -0.12 (-0.15%) | 24,198 |
| 21 Sep 2020 | NOK | 78.8203 | 78.8203 | 78.0215 | 78.8203 | 78.8203 | -0.876 (-1.10%) | 2,927 |
| 18 Sep 2020 | NOK | 79.6968 | 79.6968 | 79.6968 | 79.6968 | 79.6968 | +0.047 (+0.06%) | 4,835 |
| 17 Sep 2020 | NOK | 79.225 | 79.65 | 78.35 | 79.65 | 79.65 | +0.45 (+0.57%) | 682 |
| 16 Sep 2020 | NOK | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 22,378 |
| 15 Sep 2020 | NOK | 79.65 | 79.65 | 78.6 | 79.2 | 79.2 | -0.7 (-0.88%) | 23,579 |
| 14 Sep 2020 | NOK | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.338 (+0.42%) | 74 |
