| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | NOK | 72 | 72 | 72 | 72 | 72 | -0.362 (-0.50%) | 9 |
| 29 Jul 2020 | NOK | 72.3619 | 72.4246 | 72.3619 | 72.3619 | 72.3619 | +0.112 (+0.15%) | 4,113 |
| 28 Jul 2020 | NOK | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.1 (+0.14%) | 4,109 |
| 27 Jul 2020 | NOK | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.25 (+0.35%) | 1,381 |
| 24 Jul 2020 | NOK | 72.7 | 72.7 | 71.9 | 71.9 | 71.9 | -1.725 (-2.34%) | 5,707 |
| 23 Jul 2020 | NOK | 73.625 | 73.625 | 73.625 | 73.625 | 73.625 | +0.4 (+0.55%) | 4,446 |
| 22 Jul 2020 | NOK | 73.225 | 73.225 | 73.225 | 73.225 | 73.225 | -1.075 (-1.45%) | 32,680 |
| 21 Jul 2020 | NOK | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.6 (+0.81%) | 29,319 |
| 20 Jul 2020 | NOK | 74.5 | 74.95 | 73.35 | 73.7 | 73.7 | -0.9 (-1.21%) | 67,728 |
| 17 Jul 2020 | NOK | 74.6 | 74.6 | 74.1 | 74.6 | 74.6 | -0.75 (-1.00%) | 2,493 |
| 16 Jul 2020 | NOK | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +0.5 (+0.67%) | 893 |
| 15 Jul 2020 | NOK | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.9 (+1.22%) | 0 |
| 14 Jul 2020 | NOK | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.05 (-0.07%) | 3,012 |
| 13 Jul 2020 | NOK | 74 | 74.85 | 74 | 74 | 74 | +2.75 (+3.86%) | 3,068 |
| 10 Jul 2020 | NOK | 70.85 | 71.25 | 70.85 | 71.25 | 71.25 | +0.124 (+0.17%) | 3,156 |
| 9 Jul 2020 | NOK | 71.1258 | 71.1258 | 70.7 | 71.1258 | 71.1258 | +0.376 (+0.53%) | 8,523 |
| 8 Jul 2020 | NOK | 70.75 | 70.75 | 70.7 | 70.75 | 70.75 | -0.85 (-1.19%) | 3,966 |
| 7 Jul 2020 | NOK | 71.5928 | 71.6 | 71.5928 | 71.6 | 71.6 | -0.3 (-0.42%) | 4,803 |
| 6 Jul 2020 | NOK | 72.1 | 72.4 | 71.9 | 71.9 | 71.9 | +0.95 (+1.34%) | 15,384 |
| 3 Jul 2020 | NOK | 72.05 | 72.05 | 70.95 | 70.95 | 70.95 | -1.5 (-2.07%) | 4,035 |
| 2 Jul 2020 | NOK | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +2.3 (+3.28%) | 0 |
| 1 Jul 2020 | NOK | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.25 (+0.36%) | 4,528 |
| 30 Jun 2020 | NOK | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.85 (-1.20%) | 4,628 |
| 29 Jun 2020 | NOK | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +1.3 (+1.87%) | 59,256 |
| 26 Jun 2020 | NOK | 69.45 | 69.45 | 68.6 | 69.45 | 69.45 | +0.1 (+0.14%) | 4,708 |
| 25 Jun 2020 | NOK | 69.675 | 69.95 | 69.35 | 69.35 | 69.35 | -1.25 (-1.77%) | 7,043 |
| 24 Jun 2020 | NOK | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.4 (+0.57%) | 14,103 |
| 23 Jun 2020 | NOK | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.786 (+1.13%) | 707 |
| 22 Jun 2020 | NOK | 69.65 | 69.65 | 69.4141 | 69.4141 | 69.4141 | -1.411 (-1.99%) | 5,240 |
| 19 Jun 2020 | NOK | 72 | 72 | 70.825 | 70.825 | 70.825 | -2.225 (-3.05%) | 7,330 |
