| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | NOK | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.45 (+0.62%) | 3,875 |
| 17 Jun 2020 | NOK | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -1.05 (-1.43%) | 0 |
| 16 Jun 2020 | NOK | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +2.169 (+3.03%) | 16,995 |
| 15 Jun 2020 | NOK | 71.4814 | 71.55 | 71.4814 | 71.4814 | 71.4814 | -1.969 (-2.68%) | 4,931 |
| 12 Jun 2020 | NOK | 73.15 | 75.075 | 73.15 | 73.45 | 73.45 | -1.1 (-1.48%) | 15,474 |
| 11 Jun 2020 | NOK | 74.55 | 74.55 | 74.15 | 74.55 | 74.55 | -2.4 (-3.12%) | 16,670 |
| 10 Jun 2020 | NOK | 76.95 | 76.95 | 76.8 | 76.95 | 76.95 | -2.5 (-3.15%) | 21,927 |
| 9 Jun 2020 | NOK | 79.45 | 79.45 | 78.5 | 79.45 | 79.45 | -2.2 (-2.69%) | 8,855 |
| 8 Jun 2020 | NOK | 80.2251 | 81.65 | 80.2251 | 81.65 | 81.65 | +3.1 (+3.95%) | 2,413 |
| 5 Jun 2020 | NOK | 77.15 | 78.55 | 77.15 | 78.55 | 78.55 | +3 (+3.97%) | 1,894 |
| 4 Jun 2020 | NOK | 74.8393 | 76.1 | 74.8393 | 75.55 | 75.55 | +0.05 (+0.07%) | 2,184 |
| 3 Jun 2020 | NOK | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +2.35 (+3.21%) | 1,535 |
| 2 Jun 2020 | NOK | 73.55 | 73.55 | 72.15 | 73.15 | 73.15 | +1.725 (+2.42%) | 6,570 |
| 1 Jun 2020 | NOK | 71.425 | 71.425 | 71.425 | 71.425 | 71.425 | -0.525 (-0.73%) | 0 |
| 29 May 2020 | NOK | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +2.15 (+3.08%) | 20,676 |
| 28 May 2020 | NOK | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.25 (-0.36%) | 11,330 |
| 27 May 2020 | NOK | 69.0429 | 70.4 | 69.0429 | 70.05 | 70.05 | +2.3 (+3.39%) | 3,903 |
| 26 May 2020 | NOK | 65.3 | 67.75 | 65.3 | 67.75 | 67.75 | +4.7 (+7.45%) | 2,878 |
| 22 May 2020 | NOK | 63.55 | 63.55 | 63.05 | 63.05 | 63.05 | -2.125 (-3.26%) | 260 |
| 21 May 2020 | NOK | 65.175 | 65.175 | 65.175 | 65.175 | 65.175 | 0.0 (0.0%) | 0 |
| 20 May 2020 | NOK | 65.175 | 65.175 | 65.175 | 65.175 | 65.175 | +0.175 (+0.27%) | 0 |
| 19 May 2020 | NOK | 65 | 65 | 65 | 65 | 65 | +1.723 (+2.72%) | 5,180 |
| 18 May 2020 | NOK | 62.8 | 63.277 | 62.55 | 63.277 | 63.277 | +0.277 (+0.44%) | 6,406 |
| 15 May 2020 | NOK | 63 | 63 | 63 | 63 | 63 | +2.45 (+4.05%) | 2,684 |
| 14 May 2020 | NOK | 60.632 | 60.632 | 60.55 | 60.55 | 60.55 | -1.15 (-1.86%) | 3,612 |
| 13 May 2020 | NOK | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -3.153 (-4.86%) | 333 |
| 12 May 2020 | NOK | 63.9211 | 64.8531 | 63.9211 | 64.8531 | 64.8531 | -1.397 (-2.11%) | 13,470 |
| 11 May 2020 | NOK | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.4 (+2.16%) | 3,174 |
| 7 May 2020 | NOK | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +3.15 (+5.11%) | 14,452 |
| 6 May 2020 | NOK | 61.7 | 61.7 | 61.3 | 61.7 | 61.7 | -0.45 (-0.72%) | 30,599 |
