| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | NOK | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.45 (-0.72%) | 1,320 |
| 4 May 2020 | NOK | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -2.875 (-4.39%) | 6,248 |
| 1 May 2020 | NOK | 65.475 | 65.475 | 65.475 | 65.475 | 65.475 | +0.025 (+0.04%) | 0 |
| 30 Apr 2020 | NOK | 66.25 | 66.25 | 64.5 | 65.45 | 65.45 | +0.5 (+0.77%) | 14,248 |
| 29 Apr 2020 | NOK | 64.9 | 65 | 64.9 | 64.95 | 64.95 | -0.225 (-0.35%) | 5,724 |
| 28 Apr 2020 | NOK | 59.725 | 67 | 59.5 | 65.175 | 65.175 | +6.125 (+10.37%) | 24,210 |
| 27 Apr 2020 | NOK | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.3 (+4.05%) | 1,138 |
| 24 Apr 2020 | NOK | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.5 (-4.22%) | 531 |
| 23 Apr 2020 | NOK | 59.25 | 59.6749 | 59.25 | 59.25 | 59.25 | -1.25 (-2.07%) | 27,258 |
| 22 Apr 2020 | NOK | 60.5 | 61.0643 | 60.5 | 60.5 | 60.5 | +2.948 (+5.12%) | 10,487 |
| 21 Apr 2020 | NOK | 57.5521 | 57.5521 | 57.5521 | 57.5521 | 57.5521 | -3.098 (-5.11%) | 2,573 |
| 20 Apr 2020 | NOK | 60.775 | 60.85 | 59.1 | 60.65 | 60.65 | +0.9 (+1.51%) | 8,452 |
| 17 Apr 2020 | NOK | 61.025 | 61.9011 | 59.75 | 59.75 | 59.75 | +0.7 (+1.19%) | 26,324 |
| 16 Apr 2020 | NOK | 59.65 | 59.65 | 58.8 | 59.05 | 59.05 | -1.2 (-1.99%) | 255,549 |
| 15 Apr 2020 | NOK | 60.35 | 60.35 | 60.2 | 60.25 | 60.25 | -3.6 (-5.64%) | 1,725,283 |
| 14 Apr 2020 | NOK | 63.9 | 63.9 | 63.85 | 63.85 | 63.85 | -1.175 (-1.81%) | 27,723 |
| 9 Apr 2020 | NOK | 65.025 | 65.025 | 65.025 | 65.025 | 65.025 | +1.625 (+2.56%) | 0 |
| 8 Apr 2020 | NOK | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -1.05 (-1.63%) | 62 |
| 7 Apr 2020 | NOK | 64.45 | 64.55 | 64.45 | 64.45 | 64.45 | +2.35 (+3.78%) | 1,341 |
| 6 Apr 2020 | NOK | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +3.7 (+6.34%) | 137 |
| 3 Apr 2020 | NOK | 58.85 | 58.85 | 58.4 | 58.4 | 58.4 | +0.5 (+0.86%) | 2,641 |
| 2 Apr 2020 | NOK | 59.725 | 60.75 | 57.2 | 57.9 | 57.9 | -1.262 (-2.13%) | 22,051 |
| 1 Apr 2020 | NOK | 59.35 | 59.35 | 57.05 | 59.1625 | 59.1625 | -2.04 (-3.33%) | 17,562 |
| 31 Mar 2020 | NOK | 60.7 | 61.2024 | 60.1 | 61.2024 | 61.2024 | +1.927 (+3.25%) | 10,949 |
| 30 Mar 2020 | NOK | 59.275 | 59.275 | 59 | 59.275 | 59.275 | -0.675 (-1.13%) | 14,022 |
| 27 Mar 2020 | NOK | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.6 (+4.53%) | 2,200 |
| 26 Mar 2020 | NOK | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.55 (+0.97%) | 3,022 |
| 25 Mar 2020 | NOK | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.55 (+4.70%) | 1,045 |
| 24 Mar 2020 | NOK | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +3.65 (+7.21%) | 0 |
| 23 Mar 2020 | NOK | 53.1 | 53.1 | 50.6 | 50.6 | 50.6 | -4.1 (-7.50%) | 6,727 |
