| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | NOK | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +3.25 (+6.32%) | 0 |
| 19 Mar 2020 | NOK | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1.56 (+3.13%) | 222 |
| 18 Mar 2020 | NOK | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -3.735 (-6.97%) | 0 |
| 17 Mar 2020 | NOK | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | -0.575 (-1.06%) | 0 |
| 16 Mar 2020 | NOK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -6.2 (-10.26%) | 42,183 |
| 13 Mar 2020 | NOK | 58.3 | 60.4 | 58.3 | 60.4 | 60.4 | -0.3 (-0.49%) | 3,049 |
| 12 Mar 2020 | NOK | 60.7 | 60.7 | 60.5 | 60.7 | 60.7 | -7.8 (-11.39%) | 1,260 |
| 11 Mar 2020 | NOK | 68.5 | 68.5 | 68.4973 | 68.5 | 68.5 | -6.65 (-8.85%) | 3,216 |
| 10 Mar 2020 | NOK | 75.15 | 77.65 | 75.15 | 75.15 | 75.15 | +1.8 (+2.45%) | 363 |
| 9 Mar 2020 | NOK | 76.15 | 76.15 | 73.35 | 73.35 | 73.35 | -9.9 (-11.89%) | 1,635 |
| 6 Mar 2020 | NOK | 85.1 | 85.1 | 82.95 | 83.25 | 83.25 | -4.3 (-4.91%) | 63,350 |
| 5 Mar 2020 | NOK | 90.5 | 90.5 | 87 | 87.55 | 87.55 | -3.5 (-3.84%) | 22,712 |
| 4 Mar 2020 | NOK | 92.85 | 92.85 | 91.05 | 91.05 | 91.05 | -3.187 (-3.38%) | 3,691 |
| 3 Mar 2020 | NOK | 94.2371 | 94.2371 | 94.2371 | 94.2371 | 94.2371 | +2.387 (+2.60%) | 107 |
| 2 Mar 2020 | NOK | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +2.6 (+2.91%) | 10,050 |
| 28 Feb 2020 | NOK | 89.25 | 90.4 | 89.25 | 89.25 | 89.25 | -3.2 (-3.46%) | 3,426 |
| 27 Feb 2020 | NOK | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -3.062 (-3.21%) | 0 |
| 26 Feb 2020 | NOK | 95.5116 | 95.5116 | 94.6 | 95.5116 | 95.5116 | -1.888 (-1.94%) | 5,554 |
| 25 Feb 2020 | NOK | 97.65 | 97.65 | 97.4 | 97.4 | 97.4 | -2.55 (-2.55%) | 1,934 |
| 24 Feb 2020 | NOK | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -2.525 (-2.46%) | 997 |
| 21 Feb 2020 | NOK | 102.475 | 102.475 | 102.475 | 102.475 | 102.475 | +1.946 (+1.94%) | 0 |
| 20 Feb 2020 | NOK | 100.5287 | 100.5287 | 100.5287 | 100.5287 | 100.5287 | +0.729 (+0.73%) | 4,565 |
| 19 Feb 2020 | NOK | 99.4 | 100.1 | 99.4 | 99.8 | 99.8 | +1.15 (+1.17%) | 9,575 |
| 18 Feb 2020 | NOK | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.35 (-0.35%) | 0 |
| 17 Feb 2020 | NOK | 99 | 99.1 | 99 | 99 | 99 | +0.55 (+0.56%) | 950 |
| 14 Feb 2020 | NOK | 98.3 | 98.45 | 98.3 | 98.45 | 98.45 | +0.7 (+0.72%) | 3,569 |
| 13 Feb 2020 | NOK | 97.875 | 98.6 | 97.6 | 97.75 | 97.75 | -0.25 (-0.26%) | 10,550 |
| 12 Feb 2020 | NOK | 97.9 | 98.35 | 97.9 | 98 | 98 | +0.15 (+0.15%) | 4,648 |
| 11 Feb 2020 | NOK | 97.875 | 98 | 97.5 | 97.85 | 97.85 | +0.15 (+0.15%) | 18,641 |
| 10 Feb 2020 | NOK | 98.675 | 99.45 | 97.7 | 97.7 | 97.7 | -0.696 (-0.71%) | 23,646 |
