| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | NOK | 129.3 | 129.9 | 129.3 | 129.4549 | 129.4549 | +0.455 (+0.35%) | 6,311 |
| 16 Feb 2024 | NOK | 129.7 | 129.9 | 128.9884 | 129 | 129 | +0.187 (+0.15%) | 3,785 |
| 15 Feb 2024 | NOK | 129.5 | 129.5883 | 128.5 | 128.8129 | 128.8129 | -0.258 (-0.20%) | 4,320 |
| 14 Feb 2024 | NOK | 127.7 | 129.7 | 127.7 | 129.0711 | 129.0711 | +1.111 (+0.87%) | 6,842 |
| 13 Feb 2024 | NOK | 129 | 129 | 127.6 | 127.9606 | 127.9606 | -1.127 (-0.87%) | 23,805 |
| 12 Feb 2024 | NOK | 129.5 | 129.6 | 128.2 | 129.088 | 129.088 | +0.922 (+0.72%) | 6,113 |
| 9 Feb 2024 | NOK | 126.95 | 128.1885 | 124.6 | 128.1655 | 128.1655 | +1.11 (+0.87%) | 4,237 |
| 8 Feb 2024 | NOK | 128.2 | 128.7 | 125.3 | 127.0552 | 127.0552 | -0.734 (-0.57%) | 12,952 |
| 7 Feb 2024 | NOK | 129.6 | 129.6 | 127.0886 | 127.7896 | 127.7896 | -0.923 (-0.72%) | 4,473 |
| 6 Feb 2024 | NOK | 128.5 | 130.1 | 128.5 | 128.7129 | 128.7129 | -0.965 (-0.74%) | 8,338 |
| 5 Feb 2024 | NOK | 130.45 | 130.9 | 129.1884 | 129.6779 | 129.6779 | +0.117 (+0.09%) | 5,658 |
| 2 Feb 2024 | NOK | 128.5 | 130.2 | 128.5 | 129.5612 | 129.5612 | +1.656 (+1.29%) | 7,548 |
| 1 Feb 2024 | NOK | 127.6885 | 128.5 | 127.6885 | 127.9051 | 127.9051 | -0.58 (-0.45%) | 4,265 |
| 31 Jan 2024 | NOK | 129 | 129 | 127.7885 | 128.4854 | 128.4854 | -1.094 (-0.84%) | 15,790 |
| 30 Jan 2024 | NOK | 129.8 | 129.8 | 129.3461 | 129.5792 | 129.5792 | -1.018 (-0.78%) | 1,371 |
| 29 Jan 2024 | NOK | 131.6 | 131.6 | 130.0725 | 130.5969 | 130.5969 | -1.362 (-1.03%) | 4,213 |
| 26 Jan 2024 | NOK | 131.3 | 132 | 131.3 | 131.9592 | 131.9592 | +0.923 (+0.70%) | 22,825 |
| 25 Jan 2024 | NOK | 130.7 | 131.1 | 130.7 | 131.036 | 131.036 | -0.209 (-0.16%) | 2,893 |
| 24 Jan 2024 | NOK | 130.7 | 131.5 | 130.7 | 131.2454 | 131.2454 | +0.832 (+0.64%) | 6,113 |
| 23 Jan 2024 | NOK | 129.8 | 131 | 129.8 | 130.413 | 130.413 | +0.641 (+0.49%) | 2,478 |
| 22 Jan 2024 | NOK | 129.6 | 130.7 | 129.6 | 129.772 | 129.772 | +0.094 (+0.07%) | 1,323 |
| 19 Jan 2024 | NOK | 130.15 | 130.7 | 129.1 | 129.678 | 129.678 | +0.599 (+0.46%) | 9,740 |
| 18 Jan 2024 | NOK | 128.5 | 129.7883 | 128.5 | 129.0791 | 129.0791 | +0.879 (+0.69%) | 10,557 |
| 17 Jan 2024 | NOK | 127.25 | 128.2 | 126.5 | 128.2 | 128.2 | -0.746 (-0.58%) | 7,526 |
| 16 Jan 2024 | NOK | 129 | 129 | 127.8885 | 128.9462 | 128.9462 | -2.354 (-1.79%) | 7,807 |
| 15 Jan 2024 | NOK | 130.85 | 131.8 | 130.3 | 131.3 | 131.3 | +0.2 (+0.15%) | 11,242 |
| 12 Jan 2024 | NOK | 130.4 | 131.7 | 130.4 | 131.1 | 131.1 | +1.8 (+1.39%) | 9,368 |
| 11 Jan 2024 | NOK | 129.9 | 130.9 | 129.2884 | 129.3 | 129.3 | -0.154 (-0.12%) | 15,837 |
| 10 Jan 2024 | NOK | 129.7 | 129.8 | 128.7 | 129.4542 | 129.4542 | -0.034 (-0.03%) | 44,265 |
| 9 Jan 2024 | NOK | 128.7 | 129.9 | 128.3 | 129.4884 | 129.4884 | +0.659 (+0.51%) | 7,468 |
