| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | NOK | 98.3956 | 98.6689 | 98.3956 | 98.3956 | 98.3956 | +0.496 (+0.51%) | 2,576 |
| 6 Feb 2020 | NOK | 98.2 | 98.2 | 97.4 | 97.9 | 97.9 | +3.25 (+3.43%) | 16,623 |
| 5 Feb 2020 | NOK | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -4.1 (-4.15%) | 10,713 |
| 4 Feb 2020 | NOK | 98.65 | 99 | 98.65 | 98.75 | 98.75 | +0.6 (+0.61%) | 18,372 |
| 3 Feb 2020 | NOK | 98.55 | 98.55 | 98.05 | 98.15 | 98.15 | -0.8 (-0.81%) | 9,572 |
| 31 Jan 2020 | NOK | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +1.25 (+1.28%) | 0 |
| 30 Jan 2020 | NOK | 97.7 | 97.95 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 17,639 |
| 29 Jan 2020 | NOK | 98.45 | 99 | 97.55 | 97.7 | 97.7 | -1.45 (-1.46%) | 7,130 |
| 28 Jan 2020 | NOK | 99.15 | 99.15 | 97.6 | 99.15 | 99.15 | +0.9 (+0.92%) | 55,152 |
| 27 Jan 2020 | NOK | 98.8 | 98.8 | 97.4 | 98.25 | 98.25 | -4.65 (-4.52%) | 46,907 |
| 24 Jan 2020 | NOK | 102.7 | 103.2 | 102.7 | 102.9 | 102.9 | +1.9 (+1.88%) | 21,708 |
| 23 Jan 2020 | NOK | 101.675 | 102.1 | 100.7 | 101 | 101 | -0.5 (-0.49%) | 5,530 |
| 22 Jan 2020 | NOK | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 2,726 |
| 21 Jan 2020 | NOK | 101 | 101 | 101 | 101 | 101 | -1.1 (-1.08%) | 2,429 |
| 20 Jan 2020 | NOK | 101.7 | 102.1 | 101.7 | 102.1 | 102.1 | +0.7 (+0.69%) | 12,237 |
| 17 Jan 2020 | NOK | 101.2 | 101.4 | 101.2 | 101.4 | 101.4 | +0.9 (+0.90%) | 6,026 |
| 16 Jan 2020 | NOK | 100.4 | 100.5 | 100.4 | 100.5 | 100.5 | +0.2 (+0.20%) | 13,454 |
| 15 Jan 2020 | NOK | 100.7 | 100.7 | 100.3 | 100.3 | 100.3 | -0.6 (-0.59%) | 15,974 |
| 14 Jan 2020 | NOK | 101.5 | 101.9 | 100.9 | 100.9 | 100.9 | -0.9 (-0.88%) | 15,872 |
| 13 Jan 2020 | NOK | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.7 (+0.69%) | 2,376 |
| 10 Jan 2020 | NOK | 101.1 | 101.1 | 100.7 | 101.1 | 101.1 | -0.4 (-0.39%) | 4,921 |
| 9 Jan 2020 | NOK | 101.5 | 101.767 | 101.5 | 101.5 | 101.5 | -0.3 (-0.29%) | 4,224 |
| 8 Jan 2020 | NOK | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +1.95 (+1.95%) | 47 |
| 7 Jan 2020 | NOK | 99.7 | 100.1 | 99.7 | 99.85 | 99.85 | -0.1 (-0.10%) | 2,716 |
| 6 Jan 2020 | NOK | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -0.85 (-0.84%) | 2,438 |
| 3 Jan 2020 | NOK | 101.2 | 101.6 | 100 | 100.8 | 100.8 | -1.2 (-1.18%) | 18,731 |
| 2 Jan 2020 | NOK | 102 | 102 | 102 | 102 | 102 | +3.8 (+3.87%) | 4,861 |
| 31 Dec 2019 | NOK | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -2 (-2.00%) | 0 |
| 30 Dec 2019 | NOK | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +1.7 (+1.73%) | 1,672 |
| 27 Dec 2019 | NOK | 98.75 | 99.6 | 98.5 | 98.5 | 98.5 | +0.125 (+0.13%) | 3,834 |
