| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | NOK | 98.375 | 98.375 | 98.375 | 98.375 | 98.375 | -0.775 (-0.78%) | 0 |
| 23 Dec 2019 | NOK | 98.2 | 99.15 | 97.6 | 99.15 | 99.15 | +1.3 (+1.33%) | 4,242 |
| 20 Dec 2019 | NOK | 98.35 | 98.7 | 97.85 | 97.85 | 97.85 | -0.15 (-0.15%) | 3,927 |
| 19 Dec 2019 | NOK | 98 | 98 | 98 | 98 | 98 | -0.2 (-0.20%) | 411 |
| 18 Dec 2019 | NOK | 98.2 | 98.45 | 98.2 | 98.2 | 98.2 | -0.1 (-0.10%) | 2,468 |
| 17 Dec 2019 | NOK | 97.325 | 98.65 | 97.05 | 98.3 | 98.3 | +0.4 (+0.41%) | 4,716 |
| 16 Dec 2019 | NOK | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.45 (-0.46%) | 2,430 |
| 13 Dec 2019 | NOK | 97.8 | 98.35 | 97.7 | 98.35 | 98.35 | +0.5 (+0.51%) | 18,568 |
| 12 Dec 2019 | NOK | 97.775 | 97.85 | 96.65 | 97.85 | 97.85 | +0.45 (+0.46%) | 6,624 |
| 11 Dec 2019 | NOK | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.5 (-0.51%) | 14,552 |
| 10 Dec 2019 | NOK | 97.9 | 98.4 | 97.8089 | 97.9 | 97.9 | -0.55 (-0.56%) | 25,342 |
| 9 Dec 2019 | NOK | 98.45 | 98.6 | 97.9467 | 98.45 | 98.45 | +1.55 (+1.60%) | 30,951 |
| 6 Dec 2019 | NOK | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.3 (+0.31%) | 13,787 |
| 5 Dec 2019 | NOK | 95.8 | 96.6 | 95.8 | 96.6 | 96.6 | +1.6 (+1.68%) | 3,367 |
| 4 Dec 2019 | NOK | 95 | 95 | 95 | 95 | 95 | -1.3 (-1.35%) | 18,930 |
| 3 Dec 2019 | NOK | 96.45 | 96.45 | 96.3 | 96.3 | 96.3 | -0.15 (-0.16%) | 32,727 |
| 2 Dec 2019 | NOK | 97.025 | 97.45 | 96.4 | 96.45 | 96.45 | -0.4 (-0.41%) | 12,149 |
| 29 Nov 2019 | NOK | 98 | 98 | 96.85 | 96.85 | 96.85 | -2.5 (-2.52%) | 10,461 |
| 28 Nov 2019 | NOK | 98.675 | 99.35 | 97.8 | 99.35 | 99.35 | +1.05 (+1.07%) | 116,658 |
| 27 Nov 2019 | NOK | 98.6 | 98.6 | 98 | 98.3 | 98.3 | 0.0 (0.0%) | 58,006 |
| 26 Nov 2019 | NOK | 98.5 | 98.55 | 98.3 | 98.3 | 98.3 | -0.5 (-0.51%) | 18,794 |
| 25 Nov 2019 | NOK | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +1.55 (+1.59%) | 5,047 |
| 22 Nov 2019 | NOK | 97.025 | 97.55 | 96.58 | 97.25 | 97.25 | +0.2 (+0.21%) | 70,072 |
| 21 Nov 2019 | NOK | 96.75 | 97.05 | 96.4 | 97.05 | 97.05 | +0.1 (+0.10%) | 4,931 |
| 20 Nov 2019 | NOK | 97.25 | 97.25 | 96.95 | 96.95 | 96.95 | -0.45 (-0.46%) | 1,300 |
| 19 Nov 2019 | NOK | 97.4 | 97.9502 | 97.4 | 97.4 | 97.4 | +0.3 (+0.31%) | 1,866 |
| 18 Nov 2019 | NOK | 97.225 | 97.9 | 96.95 | 97.1 | 97.1 | +0.05 (+0.05%) | 2,624 |
| 15 Nov 2019 | NOK | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.75 (-0.77%) | 908 |
| 14 Nov 2019 | NOK | 97.8 | 97.8 | 97.55 | 97.8 | 97.8 | -0.25 (-0.25%) | 1,394 |
| 13 Nov 2019 | NOK | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -1.9 (-1.90%) | 1,478 |
