| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | NOK | 99.85 | 100.3 | 99.85 | 99.95 | 99.95 | +0.1 (+0.10%) | 2,781 |
| 11 Nov 2019 | NOK | 100.4 | 100.4 | 99.85 | 99.85 | 99.85 | -1.05 (-1.04%) | 753 |
| 8 Nov 2019 | NOK | 100.9 | 101 | 100.9 | 100.9 | 100.9 | -1.1 (-1.08%) | 3,284 |
| 7 Nov 2019 | NOK | 101.375 | 102 | 100.9 | 102 | 102 | +1 (+0.99%) | 26,104 |
| 6 Nov 2019 | NOK | 101 | 101 | 101 | 101 | 101 | +1.15 (+1.15%) | 8,088 |
| 5 Nov 2019 | NOK | 99.525 | 100.1 | 99.4 | 99.85 | 99.85 | 0.0 (0.0%) | 7,041 |
| 4 Nov 2019 | NOK | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +1.4 (+1.42%) | 34,200 |
| 1 Nov 2019 | NOK | 98.6 | 98.6 | 96.425 | 98.45 | 98.45 | +0.5 (+0.51%) | 80,709 |
| 31 Oct 2019 | NOK | 97.95 | 97.95 | 96.65 | 97.95 | 97.95 | -4.85 (-4.72%) | 24,884 |
| 30 Oct 2019 | NOK | 103.2 | 103.2 | 102.8 | 102.8 | 102.8 | -1.472 (-1.41%) | 21,537 |
| 29 Oct 2019 | NOK | 104.2721 | 104.6 | 104.2721 | 104.2721 | 104.2721 | -0.328 (-0.31%) | 23,699 |
| 28 Oct 2019 | NOK | 104.4947 | 104.6 | 104.4947 | 104.6 | 104.6 | +0.7 (+0.67%) | 1,683 |
| 25 Oct 2019 | NOK | 103.8 | 105 | 103.8 | 103.9 | 103.9 | -0.2 (-0.19%) | 11,218 |
| 24 Oct 2019 | NOK | 103.7 | 104.1 | 103.7 | 104.1 | 104.1 | +2.2 (+2.16%) | 663 |
| 23 Oct 2019 | NOK | 101.8 | 101.9 | 101.8 | 101.9 | 101.9 | +0.5 (+0.49%) | 5,037 |
| 22 Oct 2019 | NOK | 99.9 | 101.4 | 99.9 | 101.4 | 101.4 | +1.5 (+1.50%) | 14,504 |
| 21 Oct 2019 | NOK | 99.55 | 99.9 | 99.55 | 99.9 | 99.9 | +0.1 (+0.10%) | 16,239 |
| 18 Oct 2019 | NOK | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +0.6 (+0.60%) | 987 |
| 17 Oct 2019 | NOK | 99.2 | 100.3 | 99.2 | 99.2 | 99.2 | +0.25 (+0.25%) | 1,069 |
| 16 Oct 2019 | NOK | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +0.475 (+0.48%) | 228 |
| 15 Oct 2019 | NOK | 97.45 | 98.475 | 97.45 | 98.475 | 98.475 | +1.575 (+1.63%) | 705 |
| 14 Oct 2019 | NOK | 97.05 | 97.05 | 96.8 | 96.9 | 96.9 | -0.15 (-0.15%) | 1,773 |
| 11 Oct 2019 | NOK | 97.5 | 97.5 | 97.05 | 97.05 | 97.05 | +0.15 (+0.15%) | 352 |
| 10 Oct 2019 | NOK | 95.825 | 96.9 | 94.95 | 96.9 | 96.9 | +1.55 (+1.63%) | 3,385 |
| 9 Oct 2019 | NOK | 95.35 | 95.35 | 94.95 | 95.35 | 95.35 | -0.9 (-0.94%) | 887 |
| 8 Oct 2019 | NOK | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.65 (-0.67%) | 757 |
| 7 Oct 2019 | NOK | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +1.7 (+1.79%) | 548 |
| 4 Oct 2019 | NOK | 94.925 | 95.4 | 94.6 | 95.2 | 95.2 | -1.066 (-1.11%) | 21,517 |
| 3 Oct 2019 | NOK | 96.6 | 96.6 | 96 | 96.2661 | 96.2661 | -1.634 (-1.67%) | 133,897 |
| 2 Oct 2019 | NOK | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -1.825 (-1.83%) | 400 |
