| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | NOK | 99.725 | 99.725 | 99.725 | 99.725 | 99.725 | +1.275 (+1.30%) | 0 |
| 30 Sep 2019 | NOK | 97.1 | 99.1888 | 97.1 | 98.45 | 98.45 | +0.9 (+0.92%) | 9,765 |
| 27 Sep 2019 | NOK | 97.95 | 97.95 | 97.55 | 97.55 | 97.55 | -0.25 (-0.26%) | 2,923 |
| 26 Sep 2019 | NOK | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.65 (+0.67%) | 43 |
| 25 Sep 2019 | NOK | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -1 (-1.02%) | 4,085 |
| 24 Sep 2019 | NOK | 97.7802 | 98.6186 | 97.7802 | 98.15 | 98.15 | -0.95 (-0.96%) | 8,226 |
| 23 Sep 2019 | NOK | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -0.3 (-0.30%) | 1,151 |
| 20 Sep 2019 | NOK | 98.65 | 99.4 | 98.65 | 99.4 | 99.4 | +0.06 (+0.06%) | 5,003 |
| 19 Sep 2019 | NOK | 99.3396 | 99.3396 | 99.3396 | 99.3396 | 99.3396 | +0.19 (+0.19%) | 5,962 |
| 18 Sep 2019 | NOK | 97.45 | 99.15 | 97.45 | 99.15 | 99.15 | +2.15 (+2.22%) | 7,627 |
| 17 Sep 2019 | NOK | 96.95 | 97.35 | 96.95 | 97 | 97 | -0.8 (-0.82%) | 10,330 |
| 16 Sep 2019 | NOK | 97.8 | 98.6 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 30,133 |
| 13 Sep 2019 | NOK | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +3.05 (+3.22%) | 1,930 |
| 12 Sep 2019 | NOK | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.4 (-0.42%) | 3,016 |
| 11 Sep 2019 | NOK | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +0.45 (+0.48%) | 1,696 |
| 10 Sep 2019 | NOK | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -0.45 (-0.47%) | 752 |
| 9 Sep 2019 | NOK | 95.15 | 95.15 | 94.7 | 95.15 | 95.15 | +0.5 (+0.53%) | 11,542 |
| 6 Sep 2019 | NOK | 95.15 | 95.15 | 94.55 | 94.65 | 94.65 | -0.75 (-0.79%) | 1,724 |
| 5 Sep 2019 | NOK | 95.15 | 95.45 | 95.15 | 95.4 | 95.4 | +0.95 (+1.01%) | 1,145 |
| 4 Sep 2019 | NOK | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +0.9 (+0.96%) | 7,787 |
| 3 Sep 2019 | NOK | 94.15 | 94.15 | 93.5 | 93.55 | 93.55 | -1.1 (-1.16%) | 7,156 |
| 2 Sep 2019 | NOK | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +0.25 (+0.26%) | 7,189 |
| 30 Aug 2019 | NOK | 94.8 | 94.8 | 94.4 | 94.4 | 94.4 | -0.3 (-0.32%) | 1,789 |
| 29 Aug 2019 | NOK | 94.3 | 94.85 | 94.3 | 94.7 | 94.7 | +1 (+1.07%) | 8,853 |
| 28 Aug 2019 | NOK | 93.85 | 93.85 | 92.95 | 93.7 | 93.7 | -0.5 (-0.53%) | 6,158 |
| 27 Aug 2019 | NOK | 93.875 | 94.2 | 93.2 | 94.2 | 94.2 | +0.3 (+0.32%) | 9,481 |
| 23 Aug 2019 | NOK | 94.65 | 94.65 | 93.8 | 93.9 | 93.9 | -0.65 (-0.69%) | 3,751 |
| 22 Aug 2019 | NOK | 95.075 | 95.075 | 94.5 | 94.55 | 94.55 | -1.375 (-1.43%) | 16,625 |
| 21 Aug 2019 | NOK | 96.075 | 96.075 | 95.75 | 95.925 | 95.925 | -0.575 (-0.60%) | 1,337 |
| 20 Aug 2019 | NOK | 97 | 97 | 96.5 | 96.5 | 96.5 | -0.325 (-0.34%) | 6,612 |
