| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | NOK | 95.925 | 97.3533 | 95.925 | 96.825 | 96.825 | +1.375 (+1.44%) | 6,689 |
| 16 Aug 2019 | NOK | 95.45 | 95.45 | 95 | 95.45 | 95.45 | +1.05 (+1.11%) | 2 |
| 15 Aug 2019 | NOK | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -0.65 (-0.68%) | 8,119 |
| 14 Aug 2019 | NOK | 95.1 | 95.1 | 95.05 | 95.05 | 95.05 | -1.95 (-2.01%) | 515 |
| 13 Aug 2019 | NOK | 97.675 | 97.675 | 97 | 97 | 97 | -1.9 (-1.92%) | 11,647 |
| 12 Aug 2019 | NOK | 99.2 | 99.2 | 98.9 | 98.9 | 98.9 | -0.45 (-0.45%) | 13,991 |
| 9 Aug 2019 | NOK | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +4.8 (+5.08%) | 14,863 |
| 8 Aug 2019 | NOK | 94.7 | 95 | 94.45 | 94.55 | 94.55 | +0.825 (+0.88%) | 64,973 |
| 7 Aug 2019 | NOK | 93.725 | 93.725 | 93.725 | 93.725 | 93.725 | -0.425 (-0.45%) | 0 |
| 6 Aug 2019 | NOK | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +0.266 (+0.28%) | 23 |
| 5 Aug 2019 | NOK | 93.933 | 93.933 | 93.8845 | 93.8845 | 93.8845 | -1.469 (-1.54%) | 14,920 |
| 2 Aug 2019 | NOK | 95.3536 | 95.3536 | 95.3536 | 95.3536 | 95.3536 | -0.996 (-1.03%) | 3,694 |
| 1 Aug 2019 | NOK | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.4 (-0.41%) | 576 |
| 31 Jul 2019 | NOK | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.95 (-0.97%) | 1,474 |
| 30 Jul 2019 | NOK | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.6 (-0.61%) | 217 |
| 29 Jul 2019 | NOK | 97.35 | 98.3 | 97.35 | 98.3 | 98.3 | +1.3 (+1.34%) | 9,430 |
| 26 Jul 2019 | NOK | 97.3 | 97.3 | 97 | 97 | 97 | -2.292 (-2.31%) | 1,671 |
| 25 Jul 2019 | NOK | 99.75 | 100 | 99.2915 | 99.2915 | 99.2915 | -0.808 (-0.81%) | 19,356 |
| 24 Jul 2019 | NOK | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -0.3 (-0.30%) | 113,991 |
| 23 Jul 2019 | NOK | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +1.35 (+1.36%) | 287 |
| 22 Jul 2019 | NOK | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.95 (-0.95%) | 1,365 |
| 19 Jul 2019 | NOK | 100 | 100 | 100 | 100 | 100 | -0.123 (-0.12%) | 0 |
| 18 Jul 2019 | NOK | 100.1229 | 100.1229 | 100.1229 | 100.1229 | 100.1229 | -1.352 (-1.33%) | 591 |
| 17 Jul 2019 | NOK | 101.475 | 101.475 | 101.475 | 101.475 | 101.475 | -1.498 (-1.45%) | 0 |
| 16 Jul 2019 | NOK | 102.9729 | 102.9729 | 102.9729 | 102.9729 | 102.9729 | +0.573 (+0.56%) | 198 |
| 15 Jul 2019 | NOK | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.9 (-0.87%) | 525 |
| 12 Jul 2019 | NOK | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +0.1 (+0.10%) | 2,019 |
| 11 Jul 2019 | NOK | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -0.9 (-0.86%) | 35 |
| 10 Jul 2019 | NOK | 104.5 | 104.5 | 104.1 | 104.1 | 104.1 | -0.3 (-0.29%) | 957 |
| 9 Jul 2019 | NOK | 104.4 | 104.5 | 104.4 | 104.4 | 104.4 | -0.9 (-0.85%) | 711 |
