| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | NOK | 106 | 106 | 104.9 | 105.3 | 105.3 | -0.7 (-0.66%) | 17,534 |
| 5 Jul 2019 | NOK | 106.2 | 106.2 | 105.33 | 106 | 106 | -0.1 (-0.09%) | 4,844 |
| 4 Jul 2019 | NOK | 106.2 | 106.2 | 106 | 106.1 | 106.1 | +0.1 (+0.09%) | 4,868 |
| 3 Jul 2019 | NOK | 106 | 106 | 105.8 | 106 | 106 | +0.6 (+0.57%) | 71 |
| 2 Jul 2019 | NOK | 105.4 | 106.2 | 105.4 | 105.4 | 105.4 | -1 (-0.94%) | 4,069 |
| 1 Jul 2019 | NOK | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +2.6 (+2.50%) | 18,586 |
| 28 Jun 2019 | NOK | 104 | 104 | 103.4 | 103.8 | 103.8 | -0.5 (-0.48%) | 10,786 |
| 27 Jun 2019 | NOK | 103.5 | 104.3 | 103.5 | 104.3 | 104.3 | +0.8 (+0.77%) | 17,217 |
| 26 Jun 2019 | NOK | 104.12 | 104.12 | 103.5 | 103.5 | 103.5 | -1.3 (-1.24%) | 3,978 |
| 25 Jun 2019 | NOK | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -2.2 (-2.06%) | 1,518 |
| 24 Jun 2019 | NOK | 106.9 | 107 | 106.9 | 107 | 107 | +2.1 (+2.00%) | 384 |
| 21 Jun 2019 | NOK | 104.4 | 104.9 | 104.4 | 104.9 | 104.9 | -0.1 (-0.10%) | 5,335 |
| 20 Jun 2019 | NOK | 104.8 | 105 | 104.8 | 105 | 105 | +0.7 (+0.67%) | 906 |
| 19 Jun 2019 | NOK | 101.9 | 104.3 | 101.9 | 104.3 | 104.3 | +2.4 (+2.36%) | 31,621 |
| 18 Jun 2019 | NOK | 101.7 | 101.9 | 101.7 | 101.9 | 101.9 | +0.2 (+0.20%) | 8,665 |
| 17 Jun 2019 | NOK | 100.4 | 101.7 | 100.4 | 101.7 | 101.7 | +1.6 (+1.60%) | 9,421 |
| 14 Jun 2019 | NOK | 100.5 | 100.5 | 99.85 | 100.1 | 100.1 | -0.7 (-0.69%) | 863 |
| 13 Jun 2019 | NOK | 100.575 | 100.8 | 99.8 | 100.8 | 100.8 | +0.9 (+0.90%) | 24,259 |
| 12 Jun 2019 | NOK | 100.9 | 100.9 | 99.8 | 99.9 | 99.9 | -2.3 (-2.25%) | 2,468 |
| 11 Jun 2019 | NOK | 102.7 | 102.7 | 102.09 | 102.2 | 102.2 | -0.35 (-0.34%) | 5,898 |
| 10 Jun 2019 | NOK | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.15 (-0.15%) | 0 |
| 7 Jun 2019 | NOK | 102.775 | 102.9 | 101.4 | 102.7 | 102.7 | +0.6 (+0.59%) | 23,369 |
| 6 Jun 2019 | NOK | 102.175 | 102.3 | 102.1 | 102.1 | 102.1 | +0.5 (+0.49%) | 602 |
| 5 Jun 2019 | NOK | 101.5 | 101.9 | 101.5 | 101.6 | 101.6 | 0.0 (0.0%) | 11,658 |
| 4 Jun 2019 | NOK | 101.6 | 103.5 | 101.6 | 101.6 | 101.6 | +0.2 (+0.20%) | 2,290 |
| 3 Jun 2019 | NOK | 101.375 | 101.8 | 101 | 101.4 | 101.4 | -0.9 (-0.88%) | 7,110 |
| 31 May 2019 | NOK | 102.3 | 102.3 | 101 | 102.3 | 102.3 | -1.05 (-1.02%) | 12,306 |
| 30 May 2019 | NOK | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +0.15 (+0.15%) | 0 |
| 29 May 2019 | NOK | 103.375 | 103.9 | 102.25 | 103.2 | 103.2 | -0.6 (-0.58%) | 23,277 |
| 28 May 2019 | NOK | 103.375 | 103.8 | 102.9 | 103.8 | 103.8 | 0.0 (0.0%) | 6,403 |
