| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | NOK | 103.2 | 104 | 103.2 | 103.8 | 103.8 | +1.3 (+1.27%) | 16,492 |
| 23 May 2019 | NOK | 103 | 103 | 102.49 | 102.5 | 102.5 | -1.4 (-1.35%) | 13,226 |
| 22 May 2019 | NOK | 103.55 | 103.9 | 103.55 | 103.9 | 103.9 | -0.2 (-0.19%) | 9,919 |
| 21 May 2019 | NOK | 103.8 | 104.2 | 103.8 | 104.1 | 104.1 | +0.6 (+0.58%) | 20,778 |
| 20 May 2019 | NOK | 102.9 | 103.5 | 102.9 | 103.5 | 103.5 | +0.95 (+0.93%) | 3,767 |
| 17 May 2019 | NOK | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.75 (-0.73%) | 0 |
| 16 May 2019 | NOK | 102.6 | 103.3 | 102.6 | 103.3 | 103.3 | +1.3 (+1.27%) | 13,762 |
| 15 May 2019 | NOK | 101.675 | 102 | 100.5 | 102 | 102 | +1.7 (+1.69%) | 18,490 |
| 14 May 2019 | NOK | 100.6 | 100.6 | 100.1 | 100.3 | 100.3 | -1.565 (-1.54%) | 5,601 |
| 13 May 2019 | NOK | 101.8 | 102.1 | 101.8 | 101.8651 | 101.8651 | +0.065 (+0.06%) | 801 |
| 10 May 2019 | NOK | 101.7 | 102.2 | 101.7 | 101.8 | 101.8 | +1.5 (+1.50%) | 2,647 |
| 9 May 2019 | NOK | 100.5 | 101 | 100.3 | 100.3 | 100.3 | -0.1 (-0.10%) | 5,062 |
| 8 May 2019 | NOK | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.3 (+0.30%) | 16,699 |
| 7 May 2019 | NOK | 100.1 | 100.1 | 99.85 | 100.1 | 100.1 | -0.6 (-0.60%) | 4,007 |
| 3 May 2019 | NOK | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +0.3 (+0.30%) | 6,583 |
| 2 May 2019 | NOK | 100.3 | 100.9 | 100.3 | 100.4 | 100.4 | 0.0 (0.0%) | 8,900 |
| 1 May 2019 | NOK | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.3 (+0.30%) | 0 |
| 30 Apr 2019 | NOK | 100.2 | 100.2 | 100.1 | 100.1 | 100.1 | -0.6 (-0.60%) | 10,934 |
| 29 Apr 2019 | NOK | 100.2 | 100.8 | 100.2 | 100.7 | 100.7 | +0.95 (+0.95%) | 2,477 |
| 26 Apr 2019 | NOK | 100.01 | 100.01 | 99.5 | 99.75 | 99.75 | 0.0 (0.0%) | 7,656 |
| 25 Apr 2019 | NOK | 99.855 | 99.855 | 99.35 | 99.75 | 99.75 | -4.35 (-4.18%) | 10,129 |
| 24 Apr 2019 | NOK | 104.65 | 104.65 | 103.8 | 104.1 | 104.1 | -0.6 (-0.57%) | 32,703 |
| 23 Apr 2019 | NOK | 106 | 106 | 104.7 | 104.7 | 104.7 | -0.3 (-0.29%) | 12,555 |
| 18 Apr 2019 | NOK | 105 | 105 | 105 | 105 | 105 | -0.2 (-0.19%) | 0 |
| 17 Apr 2019 | NOK | 105.2 | 105.2 | 104.88 | 105.2 | 105.2 | +0.5 (+0.48%) | 3,883 |
| 16 Apr 2019 | NOK | 105.2 | 105.2 | 104.2 | 104.7 | 104.7 | -0.1 (-0.10%) | 8,361 |
| 15 Apr 2019 | NOK | 104.7 | 105.495 | 104.7 | 104.8 | 104.8 | 0.0 (0.0%) | 15,097 |
| 12 Apr 2019 | NOK | 104.7 | 104.9 | 104.7 | 104.8 | 104.8 | +1.9 (+1.85%) | 21,746 |
| 11 Apr 2019 | NOK | 102.95 | 103 | 102.3 | 102.9 | 102.9 | +0.3 (+0.29%) | 5,888 |
| 10 Apr 2019 | NOK | 102.75 | 103.2 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 6,196 |
