| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | NOK | 103.55 | 103.69 | 102.7 | 103 | 103 | -0.4 (-0.39%) | 8,316 |
| 8 Apr 2019 | NOK | 103.3 | 103.5 | 103.3 | 103.4 | 103.4 | 0.0 (0.0%) | 561 |
| 5 Apr 2019 | NOK | 102.95 | 103.5 | 102.705 | 103.4 | 103.4 | +0.6 (+0.58%) | 24,857 |
| 4 Apr 2019 | NOK | 102.7 | 102.8 | 102.7 | 102.8 | 102.8 | +0.5 (+0.49%) | 11,550 |
| 3 Apr 2019 | NOK | 101.28 | 102.3 | 101.28 | 102.3 | 102.3 | +2.2 (+2.20%) | 32,546 |
| 2 Apr 2019 | NOK | 99.8 | 100.9 | 99.8 | 100.1 | 100.1 | +0.2 (+0.20%) | 26,036 |
| 1 Apr 2019 | NOK | 99.4 | 99.9 | 99.4 | 99.9 | 99.9 | +0.5 (+0.50%) | 20,413 |
| 29 Mar 2019 | NOK | 99.1 | 99.5 | 99.1 | 99.4 | 99.4 | +1.5 (+1.53%) | 44,004 |
| 28 Mar 2019 | NOK | 98.4 | 98.4 | 97.7 | 97.9 | 97.9 | -0.8 (-0.81%) | 7,430 |
| 27 Mar 2019 | NOK | 99.1 | 99.1 | 98.6 | 98.7 | 98.7 | +0.5 (+0.51%) | 29,890 |
| 26 Mar 2019 | NOK | 98.5 | 98.5 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 11,893 |
| 25 Mar 2019 | NOK | 98.4 | 98.4 | 97.9 | 98.2 | 98.2 | -0.1 (-0.10%) | 28,183 |
| 22 Mar 2019 | NOK | 98.4 | 98.4 | 97.8 | 98.3 | 98.3 | -0.7 (-0.71%) | 13,219 |
| 21 Mar 2019 | NOK | 99.65 | 99.7 | 98.9 | 99 | 99 | -0.7 (-0.70%) | 6,411 |
| 20 Mar 2019 | NOK | 99.65 | 101 | 98.9 | 99.7 | 99.7 | +0.8 (+0.81%) | 10,791 |
| 19 Mar 2019 | NOK | 98.9 | 99.5 | 98.9 | 98.9 | 98.9 | +2 (+2.06%) | 5,199 |
| 18 Mar 2019 | NOK | 96.3 | 96.9 | 96.3 | 96.9 | 96.9 | +2.1 (+2.22%) | 15,948 |
| 15 Mar 2019 | NOK | 94.15 | 95 | 94 | 94.8 | 94.8 | +1.5 (+1.61%) | 4,536 |
| 14 Mar 2019 | NOK | 93.3 | 93.8 | 93.3 | 93.3 | 93.3 | +0.1 (+0.11%) | 6,332 |
| 13 Mar 2019 | NOK | 93.3 | 93.3 | 92.9 | 93.2 | 93.2 | +0.4 (+0.43%) | 4,487 |
| 12 Mar 2019 | NOK | 92.4 | 93.1 | 92.4 | 92.8 | 92.8 | +0.1 (+0.11%) | 291 |
| 11 Mar 2019 | NOK | 92.8 | 92.8 | 92.2 | 92.7 | 92.7 | +0.2 (+0.22%) | 4,017 |
| 8 Mar 2019 | NOK | 92.7 | 92.7 | 92.2 | 92.5 | 92.5 | -0.4 (-0.43%) | 9,936 |
| 7 Mar 2019 | NOK | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -1.8 (-1.90%) | 4,404 |
| 6 Mar 2019 | NOK | 94.6 | 94.9 | 94.6 | 94.7 | 94.7 | 0.0 (0.0%) | 10,445 |
| 5 Mar 2019 | NOK | 94.7 | 94.7 | 94.1 | 94.7 | 94.7 | +0.4 (+0.42%) | 8,298 |
| 4 Mar 2019 | NOK | 95.2 | 95.2 | 94.3 | 94.3 | 94.3 | -1.18 (-1.24%) | 1,585 |
| 1 Mar 2019 | NOK | 96.2 | 96.2 | 95.47 | 95.48 | 95.48 | -0.02 (-0.02%) | 11,054 |
| 28 Feb 2019 | NOK | 96.1 | 96.1 | 95.5 | 95.5 | 95.5 | -0.4 (-0.42%) | 4,414 |
| 27 Feb 2019 | NOK | 95.9 | 95.9 | 95.4 | 95.9 | 95.9 | +0.5 (+0.52%) | 1,323 |
