| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | NOK | 95.6 | 95.6 | 94.8 | 95.4 | 95.4 | -0.9 (-0.93%) | 1,867 |
| 25 Feb 2019 | NOK | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.2 (+0.21%) | 0 |
| 22 Feb 2019 | NOK | 95.2 | 96.895 | 95.2 | 96.1 | 96.1 | +2.305 (+2.46%) | 56,624 |
| 21 Feb 2019 | NOK | 93.795 | 93.795 | 93.795 | 93.795 | 93.795 | +0.295 (+0.32%) | 13,129 |
| 20 Feb 2019 | NOK | 93.495 | 94 | 93.495 | 93.5 | 93.5 | +0.2 (+0.21%) | 31,873 |
| 19 Feb 2019 | NOK | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 20,216 |
| 18 Feb 2019 | NOK | 93.3 | 93.3 | 93.2 | 93.3 | 93.3 | 0.0 (0.0%) | 3,748 |
| 15 Feb 2019 | NOK | 93.05 | 93.3 | 91.9 | 93.3 | 93.3 | +1.9 (+2.08%) | 2,844 |
| 14 Feb 2019 | NOK | 92.3 | 92.3 | 91.3 | 91.4 | 91.4 | -1.6 (-1.72%) | 1,354 |
| 13 Feb 2019 | NOK | 93.05 | 93.7 | 92.9 | 93 | 93 | -0.3 (-0.32%) | 57,955 |
| 12 Feb 2019 | NOK | 92.1 | 93.3 | 92.1 | 93.3 | 93.3 | +1.8 (+1.97%) | 28,635 |
| 11 Feb 2019 | NOK | 92.4 | 92.4 | 91.5 | 91.5 | 91.5 | -0.3 (-0.33%) | 37,562 |
| 8 Feb 2019 | NOK | 94.3 | 94.3 | 91.8 | 91.8 | 91.8 | -2.8 (-2.96%) | 16,116 |
| 7 Feb 2019 | NOK | 94.6 | 95.3 | 94.5 | 94.6 | 94.6 | -0.4 (-0.42%) | 3,763 |
| 6 Feb 2019 | NOK | 94.05 | 95 | 93.2 | 95 | 95 | +2 (+2.15%) | 831 |
| 5 Feb 2019 | NOK | 92.7 | 93 | 92.7 | 93 | 93 | +1.9 (+2.09%) | 6,032 |
| 4 Feb 2019 | NOK | 92 | 92 | 91.1 | 91.1 | 91.1 | -1.2 (-1.30%) | 5,148 |
| 1 Feb 2019 | NOK | 92.15 | 92.3 | 91.6 | 92.3 | 92.3 | +1.1 (+1.21%) | 71,536 |
| 31 Jan 2019 | NOK | 91.75 | 92.3 | 91.1 | 91.2 | 91.2 | -0.2 (-0.22%) | 410 |
| 30 Jan 2019 | NOK | 91.15 | 91.7 | 90.9 | 91.4 | 91.4 | +0.1 (+0.11%) | 5,622 |
| 29 Jan 2019 | NOK | 91.3 | 91.3 | 90.2 | 91.3 | 91.3 | +0.8 (+0.88%) | 1,569 |
| 28 Jan 2019 | NOK | 91.2 | 91.2 | 90.4 | 90.5 | 90.5 | -1.3 (-1.42%) | 1,911 |
| 25 Jan 2019 | NOK | 91.55 | 91.8 | 91.5 | 91.8 | 91.8 | +0.8 (+0.88%) | 6,958 |
| 24 Jan 2019 | NOK | 92 | 92.1 | 90.6 | 91 | 91 | -0.5 (-0.55%) | 44,256 |
| 23 Jan 2019 | NOK | 91.8 | 91.8 | 91.3 | 91.5 | 91.5 | -0.5 (-0.54%) | 31,601 |
| 22 Jan 2019 | NOK | 92.15 | 93.1 | 92 | 92 | 92 | -0.9 (-0.97%) | 21,284 |
| 21 Jan 2019 | NOK | 92.9 | 93.5 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 42,670 |
| 18 Jan 2019 | NOK | 92.9 | 93.2 | 92.9 | 92.9 | 92.9 | +1.2 (+1.31%) | 2,676 |
| 17 Jan 2019 | NOK | 92.15 | 92.5 | 91.5 | 91.7 | 91.7 | -1.1 (-1.19%) | 1,816 |
| 16 Jan 2019 | NOK | 92.15 | 92.8 | 92 | 92.8 | 92.8 | +1.1 (+1.20%) | 47,552 |
