| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | NOK | 91.8 | 91.8 | 91.7 | 91.7 | 91.7 | -0.5 (-0.54%) | 12,747 |
| 14 Jan 2019 | NOK | 92.2 | 92.2 | 92 | 92.2 | 92.2 | -0.18 (-0.19%) | 2,663 |
| 11 Jan 2019 | NOK | 92.15 | 92.9 | 91.9 | 92.38 | 92.38 | +0.68 (+0.74%) | 9,766 |
| 10 Jan 2019 | NOK | 92.15 | 92.8 | 91.3 | 91.7 | 91.7 | -2 (-2.13%) | 104,667 |
| 9 Jan 2019 | NOK | 92.2 | 93.8 | 92.2 | 93.7 | 93.7 | +2 (+2.18%) | 11,214 |
| 8 Jan 2019 | NOK | 91.7 | 92.1 | 91.7 | 91.7 | 91.7 | +0.5 (+0.55%) | 2,811 |
| 7 Jan 2019 | NOK | 91.5 | 91.5 | 90.9 | 91.2 | 91.2 | -1.2 (-1.30%) | 10,078 |
| 4 Jan 2019 | NOK | 92.4 | 92.4 | 92.1 | 92.4 | 92.4 | -0.3 (-0.32%) | 36,639 |
| 3 Jan 2019 | NOK | 91.1 | 92.9 | 91.1 | 92.7 | 92.7 | +3.3 (+3.69%) | 115,391 |
| 2 Jan 2019 | NOK | 89.6 | 89.7 | 89.2 | 89.4 | 89.4 | +0.9 (+1.02%) | 636 |
| 31 Dec 2018 | NOK | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -0.7 (-0.78%) | 0 |
| 28 Dec 2018 | NOK | 88.1 | 90 | 88.1 | 89.2 | 89.2 | +2 (+2.29%) | 19,172 |
| 27 Dec 2018 | NOK | 87.2 | 87.7 | 87.2 | 87.2 | 87.2 | -0.8 (-0.91%) | 71,019 |
| 24 Dec 2018 | NOK | 88 | 88 | 88 | 88 | 88 | +0.2 (+0.23%) | 0 |
| 21 Dec 2018 | NOK | 88 | 88 | 86.2 | 87.8 | 87.8 | +0.1 (+0.11%) | 27,710 |
| 20 Dec 2018 | NOK | 89.4 | 89.4 | 87.6 | 87.7 | 87.7 | -2.1 (-2.34%) | 25,262 |
| 19 Dec 2018 | NOK | 90.6 | 90.6 | 89.8 | 89.8 | 89.8 | -1 (-1.10%) | 91,591 |
| 18 Dec 2018 | NOK | 90.6 | 90.8 | 88.8 | 90.8 | 90.8 | -0.3 (-0.33%) | 5,862 |
| 17 Dec 2018 | NOK | 92.8 | 92.9 | 90.85 | 91.1 | 91.1 | -1.7 (-1.83%) | 2,685 |
| 14 Dec 2018 | NOK | 92.8 | 92.8 | 92.45 | 92.8 | 92.8 | -1.2 (-1.28%) | 7,354 |
| 13 Dec 2018 | NOK | 93.4 | 94.1 | 93.4 | 94 | 94 | +1.2 (+1.29%) | 5,970 |
| 12 Dec 2018 | NOK | 92.7 | 93.2 | 92.66 | 92.8 | 92.8 | +0.95 (+1.03%) | 11,482 |
| 11 Dec 2018 | NOK | 91.15 | 91.85 | 90.45 | 91.85 | 91.85 | +1.645 (+1.82%) | 21,818 |
| 10 Dec 2018 | NOK | 91.81 | 91.81 | 90.01 | 90.205 | 90.205 | -2.985 (-3.20%) | 31,568 |
| 7 Dec 2018 | NOK | 92.8 | 93.3 | 92.2 | 93.19 | 93.19 | +1.69 (+1.85%) | 31,528 |
| 6 Dec 2018 | NOK | 92.68 | 92.68 | 91.4 | 91.5 | 91.5 | -2.85 (-3.02%) | 10,442 |
| 5 Dec 2018 | NOK | 94.49 | 94.49 | 93.79 | 94.35 | 94.35 | -1.45 (-1.51%) | 21,677 |
| 4 Dec 2018 | NOK | 94.5 | 96 | 94.5 | 95.8 | 95.8 | +1.4 (+1.48%) | 30,150 |
| 3 Dec 2018 | NOK | 93.7 | 94.5 | 93.7 | 94.4 | 94.4 | +1.9 (+2.05%) | 10,122 |
| 30 Nov 2018 | NOK | 93.4 | 93.4 | 92 | 92.5 | 92.5 | -0.7 (-0.75%) | 255,837 |
