| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | NOK | 127.35 | 129.3116 | 127.3 | 128.8292 | 128.8292 | +1.511 (+1.19%) | 27,492 |
| 5 Jan 2024 | NOK | 128.2 | 128.6 | 127 | 127.3186 | 127.3186 | -1.281 (-1.00%) | 6,981 |
| 4 Jan 2024 | NOK | 127.9 | 129.3 | 127.9 | 128.6 | 128.6 | +1.3 (+1.02%) | 32,706 |
| 3 Jan 2024 | NOK | 127.25 | 127.5 | 127 | 127.3 | 127.3 | +0.7 (+0.55%) | 2,990 |
| 2 Jan 2024 | NOK | 128.6 | 128.9905 | 126.1794 | 126.6 | 126.6 | -2.076 (-1.61%) | 42,738 |
| 29 Dec 2023 | NOK | 128 | 129 | 128 | 128.6765 | 128.6765 | +0.444 (+0.35%) | 9,049 |
| 28 Dec 2023 | NOK | 128.2 | 129 | 127.1 | 128.2322 | 128.2322 | +1.02 (+0.80%) | 4,901 |
| 27 Dec 2023 | NOK | 126.2 | 127.7885 | 126.2 | 127.2127 | 127.2127 | +2.094 (+1.67%) | 1,306 |
| 22 Dec 2023 | NOK | 125.1 | 125.7 | 125.1 | 125.1184 | 125.1184 | -1.33 (-1.05%) | 6,909 |
| 21 Dec 2023 | NOK | 126.4487 | 126.4487 | 124.7 | 126.4487 | 126.4487 | +0.049 (+0.04%) | 9,470 |
| 20 Dec 2023 | NOK | 126.35 | 126.9 | 126.1 | 126.4 | 126.4 | +0.7 (+0.56%) | 33,897 |
| 19 Dec 2023 | NOK | 125.7 | 126.5 | 125.7 | 125.7 | 125.7 | +0.1 (+0.08%) | 38,017 |
| 18 Dec 2023 | NOK | 125 | 126.2 | 125 | 125.6 | 125.6 | +0.5 (+0.40%) | 7,378 |
| 15 Dec 2023 | NOK | 125.7 | 126.9 | 123.9 | 125.1 | 125.1 | 0.0 (0.0%) | 37,415 |
| 14 Dec 2023 | NOK | 125.3 | 127.1 | 125 | 125.1 | 125.1 | -0.3 (-0.24%) | 22,322 |
| 13 Dec 2023 | NOK | 124.3 | 125.4 | 124 | 125.4 | 125.4 | +0.6 (+0.48%) | 13,425 |
| 12 Dec 2023 | NOK | 122 | 124.8 | 122 | 124.8 | 124.8 | +3.1 (+2.55%) | 58,916 |
| 11 Dec 2023 | NOK | 120.9 | 121.7 | 120.7 | 121.7 | 121.7 | +1 (+0.83%) | 13,307 |
| 8 Dec 2023 | NOK | 118.95 | 120.7 | 118 | 120.7 | 120.7 | +1.2 (+1.00%) | 22,439 |
| 7 Dec 2023 | NOK | 120 | 120 | 119.3 | 119.5 | 119.5 | -0.9 (-0.75%) | 15,831 |
| 6 Dec 2023 | NOK | 120.7 | 121 | 120.3892 | 120.4 | 120.4 | -0.023 (-0.02%) | 7,473 |
| 5 Dec 2023 | NOK | 120.2852 | 121.3 | 120.2852 | 120.4226 | 120.4226 | +1.223 (+1.03%) | 62,314 |
| 4 Dec 2023 | NOK | 118.75 | 119.4 | 118.6 | 119.2 | 119.2 | +0.5 (+0.42%) | 10,216 |
| 1 Dec 2023 | NOK | 118.65 | 119 | 118.2 | 118.7 | 118.7 | -0.112 (-0.09%) | 10,967 |
| 30 Nov 2023 | NOK | 118.9 | 118.9 | 118 | 118.8119 | 118.8119 | +0.212 (+0.18%) | 35,660 |
| 29 Nov 2023 | NOK | 118.85 | 118.9 | 117.8991 | 118.6 | 118.6 | +0.024 (+0.02%) | 17,606 |
| 28 Nov 2023 | NOK | 118.45 | 119.1 | 118.3 | 118.5763 | 118.5763 | -0.034 (-0.03%) | 22,147 |
| 27 Nov 2023 | NOK | 118.8 | 118.8 | 118.5893 | 118.61 | 118.61 | -0.679 (-0.57%) | 9,825 |
| 24 Nov 2023 | NOK | 119.25 | 119.5 | 118.7 | 119.2893 | 119.2893 | +0.289 (+0.24%) | 24,771 |
| 23 Nov 2023 | NOK | 118.95 | 119.3 | 117.9 | 119 | 119 | 0.0 (0.0%) | 9,657 |
