| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | NOK | 93.2 | 94.9 | 93.2 | 93.2 | 93.2 | -0.5 (-0.53%) | 9,602 |
| 28 Nov 2018 | NOK | 93.6 | 94.2 | 93.4 | 93.7 | 93.7 | -1 (-1.06%) | 38,217 |
| 27 Nov 2018 | NOK | 93.6 | 94.8 | 93.6 | 94.7 | 94.7 | +1.5 (+1.61%) | 21,066 |
| 26 Nov 2018 | NOK | 93.1 | 93.7 | 93.1 | 93.2 | 93.2 | +1.3 (+1.41%) | 13,184 |
| 23 Nov 2018 | NOK | 93.7 | 93.7 | 91.9 | 91.9 | 91.9 | -1.7 (-1.82%) | 13,039 |
| 22 Nov 2018 | NOK | 93.5 | 94.6 | 91.8 | 93.6 | 93.6 | +1.6 (+1.74%) | 29,220 |
| 21 Nov 2018 | NOK | 91.8 | 92.8 | 91.8 | 92 | 92 | +1 (+1.10%) | 30,162 |
| 20 Nov 2018 | NOK | 93.6 | 93.6 | 91 | 91 | 91 | -4 (-4.21%) | 20,546 |
| 19 Nov 2018 | NOK | 95 | 95.4 | 94.9 | 95 | 95 | -0.6 (-0.63%) | 16,895 |
| 16 Nov 2018 | NOK | 94.5 | 95.8 | 94.5 | 95.6 | 95.6 | +2.7 (+2.91%) | 16,316 |
| 15 Nov 2018 | NOK | 94 | 94 | 92.8 | 92.9 | 92.9 | -2.1 (-2.21%) | 40,703 |
| 14 Nov 2018 | NOK | 95.995 | 95.995 | 94.8 | 95 | 95 | +2.2 (+2.37%) | 36,780 |
| 13 Nov 2018 | NOK | 92.5 | 92.8 | 91.5 | 92.8 | 92.8 | +0.098 (+0.11%) | 41,557 |
| 12 Nov 2018 | NOK | 92.4 | 93.2 | 92.4 | 92.7016 | 92.7016 | -0.498 (-0.53%) | 29,758 |
| 9 Nov 2018 | NOK | 93.7 | 93.7 | 91.9 | 93.2 | 93.2 | -0.344 (-0.37%) | 70,537 |
| 8 Nov 2018 | NOK | 93.9 | 93.9 | 93.3 | 93.5435 | 93.5435 | -0.957 (-1.01%) | 57,252 |
| 7 Nov 2018 | NOK | 94.925 | 94.925 | 94.1 | 94.5 | 94.5 | +0.612 (+0.65%) | 50,323 |
| 6 Nov 2018 | NOK | 93.2 | 94.505 | 93.1 | 93.8878 | 93.8878 | +0.388 (+0.41%) | 60,060 |
| 5 Nov 2018 | NOK | 93.9 | 93.9 | 92.9 | 93.5 | 93.5 | -0.2 (-0.21%) | 75,241 |
| 2 Nov 2018 | NOK | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -0.8 (-0.85%) | 8,105 |
| 1 Nov 2018 | NOK | 93.72 | 94.5 | 93.72 | 94.5 | 94.5 | +0.92 (+0.98%) | 16,126 |
| 31 Oct 2018 | NOK | 92.5 | 93.595 | 92.5 | 93.58 | 93.58 | +2.08 (+2.27%) | 13,177 |
| 30 Oct 2018 | NOK | 90.6 | 91.5 | 90.3 | 91.5 | 91.5 | +0.55 (+0.60%) | 1,535 |
| 29 Oct 2018 | NOK | 89.9 | 92.1 | 89.9 | 90.95 | 90.95 | +1.65 (+1.85%) | 4,159 |
| 26 Oct 2018 | NOK | 89.8 | 89.8 | 89.3 | 89.3 | 89.3 | -0.7 (-0.78%) | 9,532 |
| 25 Oct 2018 | NOK | 89.84 | 90 | 89.84 | 90 | 90 | -1.9 (-2.07%) | 2,844 |
| 24 Oct 2018 | NOK | 90.875 | 92.4 | 90.875 | 91.9 | 91.9 | +0.6 (+0.66%) | 5,533 |
| 23 Oct 2018 | NOK | 91.5 | 91.5 | 90.57 | 91.3 | 91.3 | -1 (-1.08%) | 8,316 |
| 22 Oct 2018 | NOK | 93.2 | 93.6 | 92.2 | 92.3 | 92.3 | -1.4 (-1.49%) | 7,422 |
| 19 Oct 2018 | NOK | 95 | 95.25 | 92.9 | 93.7 | 93.7 | -1.9 (-1.99%) | 9,303 |
