| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | NOK | 95 | 95.6 | 94.16 | 95.6 | 95.6 | +1.2 (+1.27%) | 4,338 |
| 17 Oct 2018 | NOK | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 3,719 |
| 16 Oct 2018 | NOK | 93 | 94.4 | 92.575 | 94.4 | 94.4 | +1.7 (+1.83%) | 4,810 |
| 15 Oct 2018 | NOK | 94.1 | 94.1 | 92.7 | 92.7 | 92.7 | -1.295 (-1.38%) | 5,445 |
| 12 Oct 2018 | NOK | 94.66 | 94.66 | 93.995 | 93.995 | 93.995 | -1.055 (-1.11%) | 25,155 |
| 11 Oct 2018 | NOK | 95.7238 | 95.7238 | 94.6183 | 95.05 | 95.05 | -4.25 (-4.28%) | 18,889 |
| 10 Oct 2018 | NOK | 99.5 | 99.7 | 99.1 | 99.3 | 99.3 | -0.1 (-0.10%) | 6,379 |
| 9 Oct 2018 | NOK | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +0.6 (+0.61%) | 9,059 |
| 8 Oct 2018 | NOK | 99 | 99 | 98.4 | 98.8 | 98.8 | -0.7 (-0.70%) | 11,427 |
| 5 Oct 2018 | NOK | 99.49 | 99.795 | 99.49 | 99.5 | 99.5 | +0.05 (+0.05%) | 11,758 |
| 4 Oct 2018 | NOK | 99.55 | 99.55 | 99.4 | 99.45 | 99.45 | -0.45 (-0.45%) | 22,601 |
| 3 Oct 2018 | NOK | 100.1 | 100.1 | 99.9 | 99.9 | 99.9 | -0.3 (-0.30%) | 2,126 |
| 2 Oct 2018 | NOK | 100.2 | 100.4 | 100.2 | 100.2 | 100.2 | -0.2 (-0.20%) | 10,434 |
| 1 Oct 2018 | NOK | 100 | 100.4 | 100 | 100.4 | 100.4 | +1.2 (+1.21%) | 3,438 |
| 28 Sep 2018 | NOK | 98.6 | 99.2 | 98.6 | 99.2 | 99.2 | +0.5 (+0.51%) | 8,134 |
| 27 Sep 2018 | NOK | 96.7 | 98.7 | 96.7 | 98.7 | 98.7 | +2.7 (+2.81%) | 25,608 |
| 26 Sep 2018 | NOK | 96 | 96 | 96 | 96 | 96 | +0.2 (+0.21%) | 0 |
| 25 Sep 2018 | NOK | 95.46 | 95.94 | 95.46 | 95.8 | 95.8 | +0.2 (+0.21%) | 20,122 |
| 24 Sep 2018 | NOK | 95.5 | 95.6 | 95.4 | 95.6 | 95.6 | -0.2 (-0.21%) | 1,178 |
| 21 Sep 2018 | NOK | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -0.2 (-0.21%) | 2,331 |
| 20 Sep 2018 | NOK | 96 | 96 | 96 | 96 | 96 | +0.8 (+0.84%) | 252 |
| 19 Sep 2018 | NOK | 94.9 | 95.2 | 94.9 | 95.2 | 95.2 | +0.2 (+0.21%) | 427 |
| 18 Sep 2018 | NOK | 95 | 95 | 95 | 95 | 95 | +0.05 (+0.05%) | 13,676 |
| 17 Sep 2018 | NOK | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | NOK | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.53 (-0.56%) | 0 |
| 13 Sep 2018 | NOK | 95 | 95.48 | 95 | 95.48 | 95.48 | -0.02 (-0.02%) | 7,092 |
| 12 Sep 2018 | NOK | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.3 (+0.32%) | 529 |
| 11 Sep 2018 | NOK | 95.2 | 95.2 | 94.9 | 95.2 | 95.2 | +0.5 (+0.53%) | 4,611 |
| 10 Sep 2018 | NOK | 95 | 95 | 94.7 | 94.7 | 94.7 | -0.2 (-0.21%) | 18,676 |
| 7 Sep 2018 | NOK | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -0.95 (-0.99%) | 3,423 |
