| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | NOK | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.042 (-0.04%) | 0 |
| 5 Sep 2018 | NOK | 95.8923 | 95.8923 | 95.8923 | 95.8923 | 95.8923 | -0.091 (-0.10%) | 556 |
| 4 Sep 2018 | NOK | 95.9837 | 95.9837 | 95.9837 | 95.9837 | 95.9837 | +0.134 (+0.14%) | 7,502 |
| 3 Sep 2018 | NOK | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.65 (+0.68%) | 0 |
| 31 Aug 2018 | NOK | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -1.5 (-1.55%) | 73 |
| 30 Aug 2018 | NOK | 96.8 | 96.95 | 96.7 | 96.7 | 96.7 | -0.25 (-0.26%) | 457 |
| 29 Aug 2018 | NOK | 96.205 | 96.95 | 96.205 | 96.95 | 96.95 | +1 (+1.04%) | 2,332 |
| 28 Aug 2018 | NOK | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.65 (-0.67%) | 0 |
| 24 Aug 2018 | NOK | 96.1 | 97 | 96.1 | 96.6 | 96.6 | +0.2 (+0.21%) | 10,329 |
| 23 Aug 2018 | NOK | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.287 (-0.30%) | 43,304 |
| 22 Aug 2018 | NOK | 96.6872 | 96.8833 | 96.6872 | 96.6872 | 96.6872 | +0.487 (+0.51%) | 13,761 |
| 21 Aug 2018 | NOK | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +0.2 (+0.21%) | 0 |
| 20 Aug 2018 | NOK | 95.4 | 96 | 95.4 | 96 | 96 | +1.6 (+1.69%) | 364 |
| 17 Aug 2018 | NOK | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.4 (+0.43%) | 927 |
| 16 Aug 2018 | NOK | 94.5 | 94.6 | 93.7 | 94 | 94 | +0.6 (+0.64%) | 12,658 |
| 15 Aug 2018 | NOK | 94.5 | 94.9 | 92.9 | 93.4 | 93.4 | +0.3 (+0.32%) | 2,882 |
| 14 Aug 2018 | NOK | 93.1 | 93.1 | 93 | 93.1 | 93.1 | -0.7 (-0.75%) | 845 |
| 13 Aug 2018 | NOK | 94.5 | 94.5 | 93.4 | 93.8 | 93.8 | -0.85 (-0.90%) | 3,371 |
| 10 Aug 2018 | NOK | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +2.85 (+3.10%) | 0 |
| 9 Aug 2018 | NOK | 90.2 | 91.8 | 90.2 | 91.8 | 91.8 | +3.4 (+3.85%) | 1,287 |
| 8 Aug 2018 | NOK | 89.8342 | 89.8342 | 87.9293 | 88.4 | 88.4 | -2.05 (-2.27%) | 23,527 |
| 7 Aug 2018 | NOK | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +0.519 (+0.58%) | 0 |
| 6 Aug 2018 | NOK | 89.9305 | 89.9305 | 89.9305 | 89.9305 | 89.9305 | -0.97 (-1.07%) | 670 |
| 3 Aug 2018 | NOK | 90.7 | 90.9 | 90.7 | 90.9 | 90.9 | +0.23 (+0.25%) | 1,469 |
| 2 Aug 2018 | NOK | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | +0.12 (+0.13%) | 1,468 |
| 1 Aug 2018 | NOK | 90.55 | 90.55 | 90.5485 | 90.55 | 90.55 | -0.7 (-0.77%) | 10,347 |
| 31 Jul 2018 | NOK | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.65 (-0.71%) | 0 |
| 30 Jul 2018 | NOK | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.7 (+0.77%) | 12 |
| 27 Jul 2018 | NOK | 91.2 | 91.2 | 90.9 | 91.2 | 91.2 | -0.2 (-0.22%) | 1,010 |
| 26 Jul 2018 | NOK | 91.2 | 91.5 | 91.2 | 91.4 | 91.4 | +0.1 (+0.11%) | 449 |
