| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | NOK | 118.5 | 119.2411 | 118.5 | 119 | 119 | +0.146 (+0.12%) | 9,163 |
| 21 Nov 2023 | NOK | 118.65 | 118.8539 | 117.6 | 118.8539 | 118.8539 | -0.646 (-0.54%) | 17,308 |
| 20 Nov 2023 | NOK | 119.85 | 119.8747 | 118.4 | 119.5 | 119.5 | +0.254 (+0.21%) | 9,903 |
| 17 Nov 2023 | NOK | 118.75 | 119.7 | 118.4 | 119.2462 | 119.2462 | -0.254 (-0.21%) | 16,665 |
| 16 Nov 2023 | NOK | 119.5 | 119.5 | 118.2894 | 119.5 | 119.5 | -0.002 (0.0%) | 14,607 |
| 15 Nov 2023 | NOK | 119.55 | 120 | 119 | 119.5021 | 119.5021 | -0.298 (-0.25%) | 20,085 |
| 14 Nov 2023 | NOK | 118.15 | 119.8 | 117.8 | 119.8 | 119.8 | +2 (+1.70%) | 27,086 |
| 13 Nov 2023 | NOK | 118.25 | 118.7 | 117.4 | 117.8 | 117.8 | -0.5 (-0.42%) | 2,689 |
| 10 Nov 2023 | NOK | 118.4 | 118.4 | 118.2 | 118.3 | 118.3 | -1.5 (-1.25%) | 14,380 |
| 9 Nov 2023 | NOK | 117.9 | 119.8 | 117.9 | 119.8 | 119.8 | +0.8 (+0.67%) | 93,509 |
| 8 Nov 2023 | NOK | 117.6 | 119 | 117.2 | 119 | 119 | +1.2 (+1.02%) | 106,222 |
| 7 Nov 2023 | NOK | 119.2 | 119.2 | 117.8 | 117.8 | 117.8 | -3.263 (-2.69%) | 292,739 |
| 6 Nov 2023 | NOK | 120.5 | 121.1958 | 120.5 | 121.0626 | 121.0626 | +1.063 (+0.89%) | 67,388 |
| 3 Nov 2023 | NOK | 119.55 | 120 | 119.1 | 120 | 120 | +0.725 (+0.61%) | 28,361 |
| 2 Nov 2023 | NOK | 120.6 | 120.6 | 118.0881 | 119.2748 | 119.2748 | -1.225 (-1.02%) | 25,342 |
| 1 Nov 2023 | NOK | 120.5 | 121.5 | 120.4892 | 120.5 | 120.5 | -0.497 (-0.41%) | 45,661 |
| 31 Oct 2023 | NOK | 121.5 | 121.7 | 120 | 120.9973 | 120.9973 | +0.997 (+0.83%) | 72,005 |
| 30 Oct 2023 | NOK | 118.65 | 120.5 | 118.2 | 120 | 120 | +1.8 (+1.52%) | 65,289 |
| 27 Oct 2023 | NOK | 118.35 | 119.5 | 117.6 | 118.2 | 118.2 | -2.017 (-1.68%) | 95,797 |
| 26 Oct 2023 | NOK | 123.45 | 126 | 116 | 120.2174 | 120.2174 | +0.263 (+0.22%) | 36,114 |
| 25 Oct 2023 | NOK | 120.9 | 120.9 | 118.7 | 119.9542 | 119.9542 | -1.621 (-1.33%) | 16,992 |
| 24 Oct 2023 | NOK | 122.75 | 122.9 | 121.1 | 121.5757 | 121.5757 | -1.824 (-1.48%) | 17,749 |
| 23 Oct 2023 | NOK | 123.55 | 123.9 | 122.8 | 123.4 | 123.4 | -1.371 (-1.10%) | 3,567 |
| 20 Oct 2023 | NOK | 125.7 | 125.7 | 124.4 | 124.771 | 124.771 | -0.308 (-0.25%) | 86,101 |
| 19 Oct 2023 | NOK | 126.5 | 126.5 | 124.8 | 125.0792 | 125.0792 | -1.759 (-1.39%) | 31,796 |
| 18 Oct 2023 | NOK | 126.4 | 127.0114 | 126.4 | 126.838 | 126.838 | +1.032 (+0.82%) | 18,438 |
| 17 Oct 2023 | NOK | 125.8 | 126.1 | 125.2 | 125.8056 | 125.8056 | -0.001 (0.0%) | 6,157 |
| 16 Oct 2023 | NOK | 125.6 | 126.2 | 125.1 | 125.8061 | 125.8061 | +0.631 (+0.50%) | 9,138 |
| 13 Oct 2023 | NOK | 126.25 | 127.2 | 124.6 | 125.175 | 125.175 | -1.038 (-0.82%) | 4,300 |
| 12 Oct 2023 | NOK | 126.45 | 127.1 | 126.2 | 126.2126 | 126.2126 | +0.225 (+0.18%) | 97,359 |
