| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | NOK | 39.253 | 39.253 | 39.253 | 39.253 | 39.253 | +0.065 (+0.17%) | 3,030 |
| 7 Jul 2016 | NOK | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | -2.312 (-5.57%) | 1,544 |
| 30 Jun 2016 | NOK | 40.1 | 41.5 | 40.1 | 41.5 | 41.5 | +2.35 (+6.00%) | 393 |
| 17 Jun 2016 | NOK | 39.25 | 39.3 | 38.6 | 39.15 | 39.15 | -1.287 (-3.18%) | 2,390 |
| 15 Jun 2016 | NOK | 40.9 | 40.9 | 40.05 | 40.4372 | 40.4372 | -0.063 (-0.16%) | 52,690 |
| 14 Jun 2016 | NOK | 40.55 | 40.55 | 40.5 | 40.5 | 40.5 | -0.9 (-2.17%) | 322 |
| 10 Jun 2016 | NOK | 41.75 | 41.75 | 41.4 | 41.4 | 41.4 | -0.968 (-2.28%) | 211 |
| 9 Jun 2016 | NOK | 42.3675 | 42.3675 | 42.3675 | 42.3675 | 42.3675 | +1.152 (+2.80%) | 165 |
| 2 Jun 2016 | NOK | 41.2155 | 41.2155 | 41.2155 | 41.2155 | 41.2155 | +0.258 (+0.63%) | 2,947 |
| 27 May 2016 | NOK | 40.9576 | 40.9576 | 40.9576 | 40.9576 | 40.9576 | -0.107 (-0.26%) | 2,061 |
| 26 May 2016 | NOK | 41.0645 | 41.0645 | 41.0645 | 41.0645 | 41.0645 | +0.955 (+2.38%) | 1,689 |
| 24 May 2016 | NOK | 40.1091 | 40.1091 | 40.1091 | 40.1091 | 40.1091 | +0.109 (+0.27%) | 3,628 |
| 19 May 2016 | NOK | 40 | 40 | 40 | 40 | 40 | +0.75 (+1.91%) | 84 |
| 12 May 2016 | NOK | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.2 (+0.51%) | 529 |
| 10 May 2016 | NOK | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.4 (+1.03%) | 500 |
| 6 May 2016 | NOK | 38.7 | 39 | 38.6 | 38.65 | 38.65 | -0.35 (-0.90%) | 767 |
| 4 May 2016 | NOK | 38.85 | 39 | 38.85 | 39 | 39 | -0.198 (-0.51%) | 310 |
| 29 Apr 2016 | NOK | 39.1983 | 39.1983 | 39.1983 | 39.1983 | 39.1983 | +0.198 (+0.51%) | 3,656 |
| 25 Apr 2016 | NOK | 39.05 | 39.05 | 39 | 39 | 39 | +0.5 (+1.30%) | 34 |
| 12 Apr 2016 | NOK | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.45 (+3.91%) | 304 |
| 7 Apr 2016 | NOK | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.25 (-3.26%) | 80 |
| 6 Apr 2016 | NOK | 38.35 | 38.35 | 38.3 | 38.3 | 38.3 | +0.439 (+1.16%) | 113 |
| 5 Apr 2016 | NOK | 37.861 | 37.861 | 37.861 | 37.861 | 37.861 | -1.039 (-2.67%) | 608 |
| 4 Apr 2016 | NOK | 38.9 | 38.95 | 38.9 | 38.9 | 38.9 | -1.65 (-4.07%) | 2,464 |
| 29 Mar 2016 | NOK | 41.9 | 42 | 40.55 | 40.55 | 40.55 | -0.55 (-1.34%) | 166 |
| 15 Mar 2016 | NOK | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.25 (+0.61%) | 17 |
| 11 Mar 2016 | NOK | 40.9 | 40.9 | 40.7 | 40.85 | 40.85 | +0.65 (+1.62%) | 723 |
| 8 Mar 2016 | NOK | 39.9 | 40.85 | 39.9 | 40.2 | 40.2 | -0.2 (-0.50%) | 2,194 |
| 7 Mar 2016 | NOK | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +2.95 (+7.88%) | 61 |
| 25 Feb 2016 | NOK | 37.5 | 37.5 | 37.4 | 37.45 | 37.45 | +0.438 (+1.18%) | 660 |
