| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | NOK | 42.2 | 42.2 | 41.9917 | 41.9917 | 41.9917 | -0.708 (-1.66%) | 70 |
| 24 Sep 2015 | NOK | 42.85 | 42.85 | 42.7 | 42.7 | 42.7 | -0.55 (-1.27%) | 197 |
| 23 Sep 2015 | NOK | 43.3 | 43.3 | 43.25 | 43.25 | 43.25 | -0.441 (-1.01%) | 598 |
| 22 Sep 2015 | NOK | 43.6912 | 43.6912 | 43.6912 | 43.6912 | 43.6912 | +0.191 (+0.44%) | 25 |
| 14 Sep 2015 | NOK | 43.7 | 43.7 | 43.5 | 43.5 | 43.5 | -0.6 (-1.36%) | 912 |
| 7 Sep 2015 | NOK | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 23,289 |
| 4 Sep 2015 | NOK | 44 | 44 | 44 | 44 | 44 | -1.2 (-2.65%) | 23,118 |
| 3 Sep 2015 | NOK | 44.5 | 45.2 | 44.5 | 45.2 | 45.2 | +1.55 (+3.55%) | 230 |
| 2 Sep 2015 | NOK | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.05 (-0.11%) | 325 |
| 1 Sep 2015 | NOK | 44.5875 | 44.5875 | 43.7 | 43.7 | 43.7 | -0.45 (-1.02%) | 23,501 |
| 26 Aug 2015 | NOK | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.05 (+0.11%) | 226 |
| 25 Aug 2015 | NOK | 44.2 | 44.2 | 44.1 | 44.1 | 44.1 | -3 (-6.37%) | 230 |
| 21 Aug 2015 | NOK | 46.4 | 47.1 | 46.4 | 47.1 | 47.1 | -0.1 (-0.21%) | 730 |
| 20 Aug 2015 | NOK | 47.45 | 47.45 | 47.2 | 47.2 | 47.2 | -1.75 (-3.58%) | 322 |
| 13 Aug 2015 | NOK | 49.4 | 49.4 | 48.95 | 48.95 | 48.95 | -1.21 (-2.41%) | 128 |
| 12 Aug 2015 | NOK | 49.69 | 50.1603 | 49.69 | 50.1603 | 50.1603 | +1.795 (+3.71%) | 686 |
| 3 Aug 2015 | NOK | 48.4098 | 48.4098 | 48.3651 | 48.3651 | 48.3651 | -0.485 (-0.99%) | 152 |
| 28 Jul 2015 | NOK | 48.85 | 48.85 | 48.8 | 48.85 | 48.85 | +0.15 (+0.31%) | 720 |
| 27 Jul 2015 | NOK | 49.1 | 49.1 | 48.6 | 48.7 | 48.7 | -0.95 (-1.91%) | 3,683 |
| 24 Jul 2015 | NOK | 49.7 | 49.8 | 49.6 | 49.65 | 49.65 | -0.283 (-0.57%) | 1,371 |
| 23 Jul 2015 | NOK | 49.8992 | 49.95 | 49.8992 | 49.9331 | 49.9331 | +0.423 (+0.85%) | 855 |
| 22 Jul 2015 | NOK | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.615 (-1.23%) | 58 |
| 21 Jul 2015 | NOK | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | +0.175 (+0.35%) | 123 |
| 20 Jul 2015 | NOK | 50.125 | 50.125 | 49.9 | 49.95 | 49.95 | -0.555 (-1.10%) | 107 |
| 16 Jul 2015 | NOK | 50.0878 | 50.5054 | 50.0878 | 50.5054 | 50.5054 | +0.934 (+1.88%) | 264 |
| 15 Jul 2015 | NOK | 49.5098 | 49.7234 | 49.5098 | 49.5715 | 49.5715 | -0.503 (-1.01%) | 314 |
| 14 Jul 2015 | NOK | 50.075 | 50.075 | 50.075 | 50.075 | 50.075 | 0.0 (0.0%) | 25,584 |
| 13 Jul 2015 | NOK | 50.075 | 50.075 | 50.075 | 50.075 | 50.075 | +0.632 (+1.28%) | 7,874 |
| 7 Jul 2015 | NOK | 50 | 50.0463 | 49.4432 | 49.4432 | 49.4432 | -0.932 (-1.85%) | 912 |
| 6 Jul 2015 | NOK | 50.375 | 50.375 | 50.25 | 50.375 | 50.375 | -1.25 (-2.42%) | 74 |
