| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | NOK | 51.5 | 51.625 | 51.5 | 51.625 | 51.625 | +0.093 (+0.18%) | 49 |
| 1 Jul 2015 | NOK | 51.5322 | 51.5322 | 51.5322 | 51.5322 | 51.5322 | -0.093 (-0.18%) | 15,620 |
| 30 Jun 2015 | NOK | 51.875 | 52.125 | 51.625 | 51.625 | 51.625 | +0.048 (+0.09%) | 820 |
| 29 Jun 2015 | NOK | 51.875 | 51.875 | 51.5 | 51.5773 | 51.5773 | -0.271 (-0.52%) | 2,531 |
| 25 Jun 2015 | NOK | 51.5103 | 51.8485 | 51.5102 | 51.8485 | 51.8485 | -0.026 (-0.05%) | 678 |
| 24 Jun 2015 | NOK | 52.875 | 52.875 | 51.875 | 51.875 | 51.875 | -0.333 (-0.64%) | 7,542 |
| 23 Jun 2015 | NOK | 51.625 | 52.4989 | 51.625 | 52.2078 | 52.2078 | +0.239 (+0.46%) | 6,811 |
| 22 Jun 2015 | NOK | 51.9688 | 51.9688 | 51.9688 | 51.9688 | 51.9688 | -0.518 (-0.99%) | 1,434 |
| 19 Jun 2015 | NOK | 52.7398 | 52.7398 | 52.4864 | 52.4864 | 52.4864 | -0.514 (-0.97%) | 619 |
| 17 Jun 2015 | NOK | 52.625 | 53 | 52.625 | 53 | 53 | -1.957 (-3.56%) | 49 |
| 10 Jun 2015 | NOK | 54.9573 | 54.9573 | 54.9573 | 54.9573 | 54.9573 | -0.125 (-0.23%) | 1,345 |
| 9 Jun 2015 | NOK | 55.0825 | 55.0825 | 55.0825 | 55.0825 | 55.0825 | 0.0 (0.0%) | 19,090 |
| 8 Jun 2015 | NOK | 55.0825 | 55.0825 | 55.0825 | 55.0825 | 55.0825 | -1.667 (-2.94%) | 3,565 |
| 20 May 2015 | NOK | 56.875 | 56.875 | 56.75 | 56.75 | 56.75 | -1 (-1.73%) | 132 |
| 13 May 2015 | NOK | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +1.75 (+3.13%) | 119 |
| 30 Apr 2015 | NOK | 55.75 | 56 | 55.5 | 56 | 56 | -0.125 (-0.22%) | 91 |
| 29 Apr 2015 | NOK | 56 | 56.125 | 55.375 | 56.125 | 56.125 | -2.125 (-3.65%) | 32,778 |
| 28 Apr 2015 | NOK | 58.375 | 58.375 | 58.25 | 58.25 | 58.25 | -1.125 (-1.89%) | 369 |
| 27 Apr 2015 | NOK | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | +0.25 (+0.42%) | 98 |
| 23 Apr 2015 | NOK | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | -0.75 (-1.25%) | 132 |
| 22 Apr 2015 | NOK | 58.9688 | 59.875 | 58.9688 | 59.875 | 59.875 | +1 (+1.70%) | 615 |
| 21 Apr 2015 | NOK | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | +0.25 (+0.43%) | 970 |
| 20 Apr 2015 | NOK | 58.75 | 58.75 | 58.625 | 58.625 | 58.625 | -1 (-1.68%) | 136 |
| 10 Apr 2015 | NOK | 59.625 | 59.625 | 59.5 | 59.625 | 59.625 | -0.25 (-0.42%) | 1,964 |
| 9 Apr 2015 | NOK | 59.625 | 60.25 | 59.625 | 59.875 | 59.875 | +2.25 (+3.90%) | 3,113 |
| 1 Apr 2015 | NOK | 56.875 | 57.625 | 56.875 | 57.625 | 57.625 | +1.5 (+2.67%) | 52 |
| 31 Mar 2015 | NOK | 55.875 | 56.125 | 55.75 | 56.125 | 56.125 | +1.25 (+2.28%) | 188 |
| 30 Mar 2015 | NOK | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | +0.625 (+1.15%) | 231 |
| 27 Mar 2015 | NOK | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.375 (+0.70%) | 540 |
| 26 Mar 2015 | NOK | 54.125 | 54.625 | 53.875 | 53.875 | 53.875 | -0.75 (-1.37%) | 86 |
