| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | NOK | 55.375 | 55.375 | 54.375 | 54.625 | 54.625 | -0.5 (-0.91%) | 1,432 |
| 24 Mar 2015 | NOK | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | -0.5 (-0.90%) | 82 |
| 20 Mar 2015 | NOK | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | +0.783 (+1.43%) | 124 |
| 18 Mar 2015 | NOK | 54.8417 | 54.8417 | 54.8417 | 54.8417 | 54.8417 | -0.783 (-1.41%) | 304 |
| 16 Mar 2015 | NOK | 55.875 | 55.875 | 55.625 | 55.625 | 55.625 | -0.609 (-1.08%) | 3,807 |
| 12 Mar 2015 | NOK | 56.125 | 56.2335 | 56.125 | 56.2335 | 56.2335 | +0.108 (+0.19%) | 217 |
| 10 Mar 2015 | NOK | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | +0.375 (+0.67%) | 6 |
| 27 Feb 2015 | NOK | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.739 (+1.34%) | 1,317 |
| 23 Feb 2015 | NOK | 54.4642 | 55.0114 | 54.4642 | 55.0114 | 55.0114 | +1.149 (+2.13%) | 15,494 |
| 20 Feb 2015 | NOK | 53.8628 | 53.8628 | 53.8628 | 53.8628 | 53.8628 | -0.387 (-0.71%) | 24,544 |
| 18 Feb 2015 | NOK | 52.875 | 54.25 | 52.75 | 54.25 | 54.25 | +1.125 (+2.12%) | 882 |
| 17 Feb 2015 | NOK | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.25 (+0.47%) | 90 |
| 16 Feb 2015 | NOK | 52.875 | 52.875 | 52.875 | 52.875 | 52.875 | +3.875 (+7.91%) | 208 |
| 30 Jan 2015 | NOK | 48.5 | 49 | 48.5 | 49 | 49 | -0.6 (-1.21%) | 6,263 |
| 28 Jan 2015 | NOK | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.681 (-1.35%) | 441 |
| 26 Jan 2015 | NOK | 50.2813 | 50.5 | 50.2813 | 50.2813 | 50.2813 | -0.091 (-0.18%) | 2,873 |
| 23 Jan 2015 | NOK | 50.5 | 50.5 | 50.3726 | 50.3726 | 50.3726 | -1.127 (-2.19%) | 6,955 |
| 9 Jan 2015 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.125 (-0.24%) | 267 |
| 7 Jan 2015 | NOK | 51.4688 | 51.7188 | 51.4688 | 51.625 | 51.625 | -0.125 (-0.24%) | 780 |
| 5 Jan 2015 | NOK | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.231 (-0.44%) | 188 |
| 30 Dec 2014 | NOK | 51.981 | 51.981 | 51.981 | 51.981 | 51.981 | +0.481 (+0.93%) | 171 |
| 22 Dec 2014 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.375 (+2.74%) | 200 |
| 15 Dec 2014 | NOK | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -3.75 (-6.96%) | 1,600 |
| 28 Nov 2014 | NOK | 52.75 | 53.875 | 52.75 | 53.875 | 53.875 | -2.25 (-4.01%) | 286 |
| 27 Nov 2014 | NOK | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | -1 (-1.75%) | 16 |
| 17 Nov 2014 | NOK | 56.5 | 57.125 | 56.5 | 57.125 | 57.125 | +1 (+1.78%) | 520 |
| 7 Nov 2014 | NOK | 56.25 | 56.25 | 56.125 | 56.125 | 56.125 | -1 (-1.75%) | 270 |
| 6 Nov 2014 | NOK | 57.125 | 57.125 | 57.125 | 57.125 | 57.125 | -0.125 (-0.22%) | 105 |
| 31 Oct 2014 | NOK | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.375 (+0.66%) | 395 |
| 30 Oct 2014 | NOK | 56.875 | 56.875 | 56.875 | 56.875 | 56.875 | +0.5 (+0.89%) | 24 |
