| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | NOK | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | +0.5 (+0.89%) | 1,842 |
| 10 Oct 2014 | NOK | 55.25 | 56 | 55.125 | 55.875 | 55.875 | -1.5 (-2.61%) | 1,400 |
| 8 Oct 2014 | NOK | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 81 |
| 7 Oct 2014 | NOK | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | -0.875 (-1.50%) | 1 |
| 3 Oct 2014 | NOK | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.766 (-1.30%) | 449 |
| 2 Oct 2014 | NOK | 59.0165 | 59.0165 | 59.0165 | 59.0165 | 59.0165 | -0.984 (-1.64%) | 3,092 |
| 1 Oct 2014 | NOK | 60 | 60 | 60 | 60 | 60 | -0.875 (-1.44%) | 210 |
| 29 Sep 2014 | NOK | 60.875 | 60.875 | 60.875 | 60.875 | 60.875 | -1.875 (-2.99%) | 42 |
| 15 Sep 2014 | NOK | 62.75 | 62.75 | 62.625 | 62.75 | 62.75 | +4.2 (+7.17%) | 221 |
| 19 Aug 2014 | NOK | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +1.05 (+1.83%) | 4,000 |
| 15 Aug 2014 | NOK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 102 |
| 7 Aug 2014 | NOK | 57.125 | 57.125 | 57 | 57 | 57 | -0.125 (-0.22%) | 2,932 |
| 5 Aug 2014 | NOK | 57.125 | 57.125 | 57.125 | 57.125 | 57.125 | +0.125 (+0.22%) | 36 |
| 1 Aug 2014 | NOK | 57.625 | 57.625 | 56.75 | 57 | 57 | -0.75 (-1.30%) | 365 |
| 31 Jul 2014 | NOK | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.375 (-0.65%) | 1,012 |
| 30 Jul 2014 | NOK | 58 | 58.125 | 57.75 | 58.125 | 58.125 | -0.844 (-1.43%) | 383 |
| 25 Jul 2014 | NOK | 58.9688 | 58.9688 | 58.9688 | 58.9688 | 58.9688 | -0.25 (-0.42%) | 128 |
| 22 Jul 2014 | NOK | 59.2188 | 59.2188 | 59.2188 | 59.2188 | 59.2188 | +0.094 (+0.16%) | 163 |
| 21 Jul 2014 | NOK | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | 0.0 (0.0%) | 100 |
| 18 Jul 2014 | NOK | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | -0.375 (-0.63%) | 239 |
| 17 Jul 2014 | NOK | 59.625 | 59.625 | 59.5 | 59.5 | 59.5 | -2 (-3.25%) | 400 |
| 26 Jun 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.488 (+2.48%) | 88 |
| 20 Jun 2014 | NOK | 60.012 | 60.012 | 60.012 | 60.012 | 60.012 | +1.262 (+2.15%) | 61 |
| 16 Jun 2014 | NOK | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.25 (-2.08%) | 84 |
| 6 Jun 2014 | NOK | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 863 |
| 5 Jun 2014 | NOK | 60 | 60 | 60 | 60 | 60 | +0.25 (+0.42%) | 1,557 |
| 4 Jun 2014 | NOK | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.75 (-1.24%) | 2,840 |
| 3 Jun 2014 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 2,343 |
| 2 Jun 2014 | NOK | 59.5 | 60 | 59.25 | 60 | 60 | 0.0 (0.0%) | 4,645 |
| 28 May 2014 | NOK | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 8,205 |
