| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 3,774 |
| 3 Apr 2014 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 16,478 |
| 2 Apr 2014 | NOK | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.75 (-1.24%) | 5,081 |
| 1 Apr 2014 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.25 (-0.41%) | 3,491 |
| 31 Mar 2014 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 479 |
| 28 Mar 2014 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.75 (-1.22%) | 1,076 |
| 27 Mar 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 2,126 |
| 26 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 3,822 |
| 25 Mar 2014 | NOK | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.75 (+1.23%) | 28 |
| 24 Mar 2014 | NOK | 61 | 61 | 61 | 61 | 61 | +0.25 (+0.41%) | 379 |
| 21 Mar 2014 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.25 (-2.02%) | 2,627 |
| 19 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 9,894 |
| 18 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 6,425 |
| 17 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 7,284 |
| 14 Mar 2014 | NOK | 61.125 | 61.5 | 61.125 | 61.5 | 61.5 | -0.5 (-0.81%) | 11,773 |
| 13 Mar 2014 | NOK | 61.375 | 62 | 61.375 | 62 | 62 | +0.75 (+1.22%) | 9,132 |
| 12 Mar 2014 | NOK | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 15,636 |
| 11 Mar 2014 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 16,542 |
| 10 Mar 2014 | NOK | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.75 (+1.22%) | 16,542 |
| 6 Mar 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.604 (-0.97%) | 4,416,246 |
| 27 Feb 2014 | NOK | 62.1044 | 62.1044 | 62.1044 | 62.1044 | 62.1044 | +0.604 (+0.98%) | 182 |
| 24 Feb 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.375 (-0.61%) | 32 |
| 13 Feb 2014 | NOK | 61.875 | 61.875 | 61.875 | 61.875 | 61.875 | -0.125 (-0.20%) | 404 |
| 7 Feb 2014 | NOK | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 698 |
| 6 Feb 2014 | NOK | 61.5 | 61.5 | 61.25 | 61.5 | 61.5 | +0.375 (+0.61%) | 729 |
| 30 Jan 2014 | NOK | 61.375 | 61.375 | 61.125 | 61.125 | 61.125 | +0.375 (+0.62%) | 76 |
| 24 Jan 2014 | NOK | 61.5 | 61.5 | 60.5 | 60.75 | 60.75 | +0.25 (+0.41%) | 50 |
| 15 Jan 2014 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.909 (+1.53%) | 1,171 |
| 23 Dec 2013 | NOK | 59.5907 | 59.5907 | 59.5907 | 59.5907 | 59.5907 | +2.716 (+4.77%) | 2,261 |
| 17 Dec 2013 | NOK | 56.875 | 56.875 | 56.875 | 56.875 | 56.875 | +1.375 (+2.48%) | 25 |
