| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | NOK | 37 | 37 | 37 | 37 | 37 | +0.399 (+1.09%) | 107 |
| 12 Sep 2012 | NOK | 36.6009 | 36.6009 | 36.6009 | 36.6009 | 36.6009 | -21.399 (-36.89%) | 7,014 |
| 18 Mar 2011 | NOK | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 2,654 |
| 10 Feb 2011 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2 (+3.54%) | 852 |
| 9 Dec 2010 | NOK | 56.5 | 56.5 | 56.375 | 56.5 | 56.5 | +0.293 (+0.52%) | 339 |
| 28 Oct 2010 | NOK | 56.2071 | 56.2071 | 56.2071 | 56.2071 | 56.2071 | +6.607 (+13.32%) | 639 |
| 9 Apr 2010 | NOK | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.024 (-0.05%) | 426 |
| 8 Feb 2010 | NOK | 49.6237 | 49.6237 | 49.6237 | 49.6237 | 49.6237 | +22.044 (+79.93%) | 90,179 |
| 12 May 2009 | NOK | 27.8 | 27.8 | 27.58 | 27.58 | 27.58 | -0.92 (-3.23%) | 21,365 |
| 11 May 2009 | NOK | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.96 (+3.49%) | 7,669 |
| 26 Jan 2009 | NOK | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -3.955 (-12.56%) | 12,622 |
| 13 Nov 2008 | NOK | 31.4947 | 31.4947 | 31.4947 | 31.4947 | 31.4947 | -16.005 (-33.70%) | 8,326 |
| 8 Aug 2008 | NOK | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -4.259 (-8.23%) | 647 |
| 28 May 2008 | NOK | 51.7593 | 51.7593 | 51.7593 | 51.7593 | 51.7593 | +1.036 (+2.04%) | 647 |
| 29 Apr 2008 | NOK | 50.7234 | 50.7234 | 50.7234 | 50.7234 | 50.7234 | -8.077 (-13.74%) | 3,566 |
| 29 Feb 2008 | NOK | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.622 (+1.07%) | 103 |
| 27 Feb 2008 | NOK | 58.1781 | 58.1781 | 58.1781 | 58.1781 | 58.1781 | -7.022 (-10.77%) | 3,155 |
| 8 Jan 2008 | NOK | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.3 (-0.46%) | 3,944 |
| 10 Dec 2007 | NOK | 65.4999 | 65.4999 | 65.4999 | 65.4999 | 65.4999 | +1.021 (+1.58%) | 256 |
| 12 Nov 2007 | NOK | 64.875 | 64.875 | 64.479 | 64.479 | 64.479 | 0.0 (0.0%) | 10,096 |
