| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | NOK | 128.9 | 129.2 | 128 | 128.5 | 128.5 | +0.215 (+0.17%) | 9,966 |
| 31 Aug 2023 | NOK | 127.8 | 128.7 | 127.8 | 128.2854 | 128.2854 | +1.585 (+1.25%) | 48,110 |
| 30 Aug 2023 | NOK | 128.7 | 128.9 | 126.7 | 126.7 | 126.7 | -1.699 (-1.32%) | 25,780 |
| 29 Aug 2023 | NOK | 128.3 | 128.7 | 128.3 | 128.3992 | 128.3992 | +2.799 (+2.23%) | 43,745 |
| 25 Aug 2023 | NOK | 124.8 | 126 | 124.8 | 125.6 | 125.6 | +0.9 (+0.72%) | 21,794 |
| 24 Aug 2023 | NOK | 124.7 | 125.3 | 123.9 | 124.7 | 124.7 | +0.13 (+0.10%) | 5,205 |
| 23 Aug 2023 | NOK | 124.9 | 125.4 | 123.9 | 124.5696 | 124.5696 | -0.478 (-0.38%) | 26,589 |
| 22 Aug 2023 | NOK | 124.8 | 125.2038 | 124.8 | 125.0473 | 125.0473 | -0.74 (-0.59%) | 19,697 |
| 21 Aug 2023 | NOK | 125.7 | 126.5 | 125.3 | 125.7877 | 125.7877 | +0.188 (+0.15%) | 20,821 |
| 18 Aug 2023 | NOK | 126.15 | 126.8127 | 125.5 | 125.6 | 125.6 | -0.864 (-0.68%) | 21,898 |
| 17 Aug 2023 | NOK | 126.15 | 127.4 | 125.5 | 126.4644 | 126.4644 | +1.072 (+0.85%) | 26,055 |
| 16 Aug 2023 | NOK | 124.9 | 126 | 124.9 | 125.3926 | 125.3926 | +0.093 (+0.07%) | 6,216 |
| 15 Aug 2023 | NOK | 129 | 129.1 | 125.1 | 125.3 | 125.3 | -3.8 (-2.94%) | 23,474 |
| 14 Aug 2023 | NOK | 129.1 | 130.9 | 129.1 | 129.1 | 129.1 | -0.705 (-0.54%) | 151,474 |
| 11 Aug 2023 | NOK | 129.3 | 130.2 | 127.7 | 129.8054 | 129.8054 | +0.405 (+0.31%) | 136,863 |
| 10 Aug 2023 | NOK | 130.2 | 130.2 | 124.9 | 129.4 | 129.4 | -0.597 (-0.46%) | 173,198 |
| 9 Aug 2023 | NOK | 128.4 | 130.4 | 128 | 129.9974 | 129.9974 | +2.897 (+2.28%) | 20,538 |
| 8 Aug 2023 | NOK | 128.8 | 129.4 | 126.1 | 127.1 | 127.1 | -3.29 (-2.52%) | 142,047 |
| 7 Aug 2023 | NOK | 130.15 | 130.8 | 130 | 130.3896 | 130.3896 | +0.69 (+0.53%) | 15,541 |
| 4 Aug 2023 | NOK | 129.6 | 129.9 | 128.9 | 129.7 | 129.7 | +1 (+0.78%) | 149,010 |
| 3 Aug 2023 | NOK | 127 | 128.7 | 127 | 128.7 | 128.7 | +0.7 (+0.55%) | 4,928 |
| 2 Aug 2023 | NOK | 130.05 | 130.2 | 128 | 128 | 128 | -2.8 (-2.14%) | 2,162 |
| 1 Aug 2023 | NOK | 130.7 | 131.4 | 130.7 | 130.8 | 130.8 | +0.143 (+0.11%) | 8,741 |
| 31 Jul 2023 | NOK | 130 | 131.3 | 130 | 130.6569 | 130.6569 | +0.644 (+0.50%) | 14,526 |
| 28 Jul 2023 | NOK | 129.5 | 130.5 | 129.4 | 130.013 | 130.013 | +0.216 (+0.17%) | 150,397 |
| 27 Jul 2023 | NOK | 129.5 | 129.9 | 129.5 | 129.7966 | 129.7966 | +1.175 (+0.91%) | 14,096 |
| 26 Jul 2023 | NOK | 129.7 | 129.9 | 128.4 | 128.6212 | 128.6212 | -1.101 (-0.85%) | 14,144 |
| 25 Jul 2023 | NOK | 129.6 | 129.9 | 129.6 | 129.7227 | 129.7227 | +0.023 (+0.02%) | 5,496 |
| 24 Jul 2023 | NOK | 129.3 | 129.7 | 128.4 | 129.7 | 129.7 | +0.3 (+0.23%) | 8,753 |
| 21 Jul 2023 | NOK | 129.3 | 129.6 | 129.3 | 129.4 | 129.4 | +0.625 (+0.49%) | 13,034 |
