| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | NOK | 128 | 129.2 | 128 | 128.7752 | 128.7752 | +1.056 (+0.83%) | 7,847 |
| 19 Jul 2023 | NOK | 128 | 128.2 | 127.7 | 127.7187 | 127.7187 | +0.04 (+0.03%) | 15,147 |
| 18 Jul 2023 | NOK | 126.9 | 128.2 | 126.9 | 127.6792 | 127.6792 | +1.147 (+0.91%) | 8,361 |
| 17 Jul 2023 | NOK | 127.1 | 127.1 | 126 | 126.5317 | 126.5317 | -0.868 (-0.68%) | 26,144 |
| 14 Jul 2023 | NOK | 127.45 | 127.9 | 127.1 | 127.4 | 127.4 | -0.185 (-0.14%) | 6,262 |
| 13 Jul 2023 | NOK | 127.75 | 127.8038 | 127.2 | 127.5848 | 127.5848 | -0.223 (-0.17%) | 139,614 |
| 12 Jul 2023 | NOK | 129.1 | 129.2 | 127.5 | 127.8073 | 127.8073 | -0.005 (0.0%) | 9,588 |
| 11 Jul 2023 | NOK | 128.5 | 128.5 | 127.8 | 127.8128 | 127.8128 | -1.984 (-1.53%) | 16,932 |
| 10 Jul 2023 | NOK | 130.5 | 130.5 | 128.9 | 129.7963 | 129.7963 | -0.617 (-0.47%) | 14,834 |
| 7 Jul 2023 | NOK | 129.5 | 130.413 | 129.3 | 130.413 | 130.413 | +0.813 (+0.63%) | 4,838 |
| 6 Jul 2023 | NOK | 129.8 | 130.4 | 129.1 | 129.6 | 129.6 | -0.331 (-0.25%) | 52,660 |
| 5 Jul 2023 | NOK | 129.6 | 130.8 | 129.6 | 129.9309 | 129.9309 | -1.082 (-0.83%) | 142,241 |
| 4 Jul 2023 | NOK | 131.45 | 131.6 | 130.8 | 131.0131 | 131.0131 | +0.313 (+0.24%) | 835 |
| 3 Jul 2023 | NOK | 130.55 | 131.5 | 130.5 | 130.7 | 130.7 | -0.06 (-0.05%) | 11,832 |
| 30 Jun 2023 | NOK | 130.1 | 131.1 | 130.1 | 130.7596 | 130.7596 | +0.461 (+0.35%) | 4,458 |
| 29 Jun 2023 | NOK | 127.7 | 130.4 | 127.7 | 130.299 | 130.299 | +2.696 (+2.11%) | 15,869 |
| 28 Jun 2023 | NOK | 127.15 | 127.7 | 126.2136 | 127.6033 | 127.6033 | +1.28 (+1.01%) | 1,361 |
| 27 Jun 2023 | NOK | 126.65 | 126.7 | 126.323 | 126.323 | 126.323 | +2.135 (+1.72%) | 3,925 |
| 26 Jun 2023 | NOK | 125 | 126.1 | 123.4 | 124.1875 | 124.1875 | -0.265 (-0.21%) | 72,092 |
| 23 Jun 2023 | NOK | 125.3 | 125.3 | 123.9 | 124.452 | 124.452 | -2.538 (-2.00%) | 64,898 |
| 22 Jun 2023 | NOK | 125.7 | 128 | 125.7 | 126.99 | 126.99 | +0.165 (+0.13%) | 18,950 |
| 21 Jun 2023 | NOK | 126.3 | 127.3 | 126.3 | 126.8254 | 126.8254 | +1.837 (+1.47%) | 33,871 |
| 20 Jun 2023 | NOK | 124 | 126.9 | 123.9658 | 124.9883 | 124.9883 | +1.096 (+0.88%) | 25,533 |
| 19 Jun 2023 | NOK | 123.85 | 124.2 | 123.6 | 123.8924 | 123.8924 | -0.112 (-0.09%) | 4,260 |
| 16 Jun 2023 | NOK | 123.75 | 124.8 | 123.6 | 124.0045 | 124.0045 | +0.259 (+0.21%) | 30,324 |
| 15 Jun 2023 | NOK | 123.75 | 124.3 | 123.4 | 123.7457 | 123.7457 | -0.779 (-0.63%) | 30,163 |
| 14 Jun 2023 | NOK | 124 | 124.6 | 123.6 | 124.5249 | 124.5249 | +0.925 (+0.75%) | 7,865 |
| 13 Jun 2023 | NOK | 122.95 | 123.6 | 121.6 | 123.6 | 123.6 | +1.018 (+0.83%) | 34,355 |
| 12 Jun 2023 | NOK | 122.55 | 123.4 | 122 | 122.5816 | 122.5816 | +0.482 (+0.39%) | 13,986 |
| 9 Jun 2023 | NOK | 122.1 | 122.9 | 122.1 | 122.1 | 122.1 | -0.625 (-0.51%) | 87,855 |
