Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.8 (+2.58%) | 0 |
9 Apr 2018 | EUR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 0 |
29 Mar 2018 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 0 |
28 Mar 2018 | EUR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.2 (-0.63%) | 0 |
27 Mar 2018 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1 (-3.07%) | 0 |
26 Mar 2018 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.2 (-0.61%) | 0 |
22 Mar 2018 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.4 (-1.20%) | 0 |
21 Mar 2018 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.4 (+1.22%) | 0 |
20 Mar 2018 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 0 |
19 Mar 2018 | EUR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 0 |
15 Mar 2018 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.6 (-1.78%) | 0 |
14 Mar 2018 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.6 (-1.74%) | 0 |
13 Mar 2018 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.4 (-1.15%) | 0 |
12 Mar 2018 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.6 (-1.69%) | 0 |
9 Mar 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.8 (-2.21%) | 0 |
8 Mar 2018 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.4 (-1.09%) | 0 |
7 Mar 2018 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.8 (-2.14%) | 0 |
6 Mar 2018 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.6 (-1.58%) | 0 |
5 Mar 2018 | EUR | 38 | 38 | 38 | 38 | 38 | -0.8 (-2.06%) | 0 |
2 Mar 2018 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
1 Mar 2018 | EUR | 39 | 39 | 39 | 39 | 39 | -0.4 (-1.02%) | 0 |
28 Feb 2018 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.4 (-1.01%) | 0 |
27 Feb 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -1.6 (-3.86%) | 0 |
26 Feb 2018 | EUR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +3.2 (+8.38%) | 0 |