LANSON-BCC Recent Share Price (LSE:0Q6P)

LSE:0Q6P - Lanson-BCC S.A. LANSON-BCC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2022	EUR	28.9036	28.9036	28.9036	28.9036	28.9036	-3.496 (-10.79%)	5
22 May 2018	EUR	32.4	32.4	32.4	32.4	32.4	+0.2 (+0.62%)	0
21 May 2018	EUR	32.2	32.2	32.2	32.2	32.2	+0.4 (+1.26%)	0
18 May 2018	EUR	31.8	31.8	31.8	31.8	31.8	-0.2 (-0.63%)	0
17 May 2018	EUR	32	32	32	32	32	+0.2 (+0.63%)	0
16 May 2018	EUR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
15 May 2018	EUR	31.8	31.8	31.8	31.8	31.8	+0.2 (+0.63%)	0
14 May 2018	EUR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
11 May 2018	EUR	31.6	31.6	31.6	31.6	31.6	-0.2 (-0.63%)	0
10 May 2018	EUR	31.8	31.8	31.8	31.8	31.8	-0.8 (-2.45%)	0
9 May 2018	EUR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
8 May 2018	EUR	32.6	32.6	32.6	32.6	32.6	+0.2 (+0.62%)	0
4 May 2018	EUR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
3 May 2018	EUR	32.4	32.4	32.4	32.4	32.4	+0.2 (+0.62%)	0
2 May 2018	EUR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
1 May 2018	EUR	32.2	32.2	32.2	32.2	32.2	+0.4 (+1.26%)	0
30 Apr 2018	EUR	31.8	31.8	31.8	31.8	31.8	+0.4 (+1.27%)	0
27 Apr 2018	EUR	31.4	31.4	31.4	31.4	31.4	+0.4 (+1.29%)	0
26 Apr 2018	EUR	31	31	31	31	31	-0.6 (-1.90%)	0
25 Apr 2018	EUR	31.6	31.6	31.6	31.6	31.6	-0.2 (-0.63%)	0
24 Apr 2018	EUR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
23 Apr 2018	EUR	31.8	31.8	31.8	31.8	31.8	-0.4 (-1.24%)	0
20 Apr 2018	EUR	32.2	32.2	32.2	32.2	32.2	+1.6 (+5.23%)	0
19 Apr 2018	EUR	30.6	30.6	30.6	30.6	30.6	+0.4 (+1.32%)	0
18 Apr 2018	EUR	30.2	30.2	30.2	30.2	30.2	-0.2 (-0.66%)	0
17 Apr 2018	EUR	30.4	30.4	30.4	30.4	30.4	-0.4 (-1.30%)	0
16 Apr 2018	EUR	30.8	30.8	30.8	30.8	30.8	+0.4 (+1.32%)	0
13 Apr 2018	EUR	30.4	30.4	30.4	30.4	30.4	-0.8 (-2.56%)	0
12 Apr 2018	EUR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
11 Apr 2018	EUR	31.2	31.2	31.2	31.2	31.2	-0.6 (-1.89%)	0