Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.2 (+0.53%) | 0 |
22 Feb 2018 | EUR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 0 |
21 Feb 2018 | EUR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 37 | 37 | 37 | 37 | 37 | -0.4 (-1.07%) | 0 |
16 Feb 2018 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +2 (+5.65%) | 0 |
15 Feb 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.8 (+2.31%) | 0 |
14 Feb 2018 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.2 (-0.57%) | 0 |
13 Feb 2018 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.2 (-0.57%) | 0 |
12 Feb 2018 | EUR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 35 | 35 | 35 | 35 | 35 | -0.6 (-1.69%) | 0 |
8 Feb 2018 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.4 (-1.11%) | 0 |
7 Feb 2018 | EUR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Feb 2018 | EUR | 36 | 36 | 36 | 36 | 36 | -0.6 (-1.64%) | 0 |
5 Feb 2018 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.2 (-0.54%) | 0 |
2 Feb 2018 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.4 (+3.95%) | 0 |
1 Feb 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.2 (+3.51%) | 0 |
30 Jan 2018 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.2 (+0.59%) | 0 |
29 Jan 2018 | EUR | 34 | 34 | 34 | 34 | 34 | +0.6 (+1.80%) | 0 |
26 Jan 2018 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 0 |
25 Jan 2018 | EUR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 34 | 34 | 34 | 34 | 34 | +0.6 (+1.80%) | 0 |
23 Jan 2018 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.2 (+0.60%) | 0 |
22 Jan 2018 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.4 (-1.19%) | 0 |
18 Jan 2018 | EUR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.8 (+2.44%) | 0 |
17 Jan 2018 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |