LANSON-BCC Recent Share Price (LSE:0Q6P)

LSE:0Q6P - Lanson-BCC S.A. LANSON-BCC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	EUR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
11 Jan 2018	EUR	32.8	32.8	32.8	32.8	32.8	-0.2 (-0.61%)	0
10 Jan 2018	EUR	33	33	33	33	33	+0.2 (+0.61%)	0
9 Jan 2018	EUR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
8 Jan 2018	EUR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
5 Jan 2018	EUR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
4 Jan 2018	EUR	32.8	32.8	32.8	32.8	32.8	-0.05 (-0.15%)	0
3 Jan 2018	EUR	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
2 Jan 2018	EUR	32.85	32.85	32.85	32.85	32.85	-0.1 (-0.30%)	0
29 Dec 2017	EUR	32.95	32.95	32.95	32.95	32.95	-0.31 (-0.93%)	0
28 Dec 2017	EUR	33.26	33.26	33.26	33.26	33.26	0.0 (0.0%)	0
27 Dec 2017	EUR	33.26	33.26	33.26	33.26	33.26	-0.26 (-0.78%)	0
22 Dec 2017	EUR	33.52	33.52	33.52	33.52	33.52	-0.23 (-0.68%)	0
21 Dec 2017	EUR	33.75	33.75	33.75	33.75	33.75	+0.15 (+0.45%)	0
20 Dec 2017	EUR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
19 Dec 2017	EUR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
18 Dec 2017	EUR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
15 Dec 2017	EUR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
14 Dec 2017	EUR	33.6	33.6	33.6	33.6	33.6	+10.719 (+46.85%)	0
7 May 2009	EUR	22.8809	22.8809	22.8809	22.8809	22.8809	0.0 (0.0%)	146