MASTERPLAST NYILVANOSAN MUKO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2021 |
GBP |
4,380 |
4,380 |
4,380 |
4,380 |
4,380 |
-202.796 (-4.43%)
|
164 |
15 Sep 2021 |
GBP |
4,582.796 |
4,582.796 |
4,582.796 |
4,582.796 |
4,582.796 |
+3,987.796 (+670.22%)
|
419 |
22 May 2018 |
GBP |
595 |
595 |
595 |
595 |
595 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
595 |
595 |
595 |
595 |
595 |
-20 (-3.25%)
|
0 |
18 May 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
0.0 (0.0%)
|
0 |
17 May 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
-5 (-0.81%)
|
0 |
16 May 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
15 May 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
14 May 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
-10 (-1.59%)
|
0 |
11 May 2018 |
GBP |
630 |
630 |
630 |
630 |
630 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
630 |
630 |
630 |
630 |
630 |
+10 (+1.61%)
|
0 |
9 May 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
+5 (+0.81%)
|
0 |
8 May 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
0.0 (0.0%)
|
0 |
4 May 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
-10 (-1.60%)
|
0 |
3 May 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
-20 (-3.10%)
|
0 |
2 May 2018 |
GBP |
645 |
645 |
645 |
645 |
645 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
645 |
645 |
645 |
645 |
645 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBP |
645 |
645 |
645 |
645 |
645 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
645 |
645 |
645 |
645 |
645 |
-5 (-0.77%)
|
0 |
26 Apr 2018 |
GBP |
650 |
650 |
650 |
650 |
650 |
+10 (+1.56%)
|
0 |
25 Apr 2018 |
GBP |
640 |
640 |
640 |
640 |
640 |
-5 (-0.78%)
|
0 |
24 Apr 2018 |
GBP |
645 |
645 |
645 |
645 |
645 |
+5 (+0.78%)
|
0 |
23 Apr 2018 |
GBP |
640 |
640 |
640 |
640 |
640 |
-10 (-1.54%)
|
0 |
20 Apr 2018 |
GBP |
650 |
650 |
650 |
650 |
650 |
+5 (+0.78%)
|
0 |
19 Apr 2018 |
GBP |
645 |
645 |
645 |
645 |
645 |
+15 (+2.38%)
|
0 |
18 Apr 2018 |
GBP |
630 |
630 |
630 |
630 |
630 |
+5 (+0.80%)
|
0 |
17 Apr 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
+10 (+1.63%)
|
0 |
12 Apr 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
-10 (-1.60%)
|
0 |