MASTERPLAST NYILVANOSAN MUKO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
0.0 (0.0%)
|
0 |
| 10 Apr 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
+5 (+0.81%)
|
0 |
| 9 Apr 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
| 6 Apr 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
| 5 Apr 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
| 4 Apr 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
+5 (+0.81%)
|
0 |
| 3 Apr 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
-5 (-0.81%)
|
0 |
| 29 Mar 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
-5 (-0.80%)
|
0 |
| 28 Mar 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
+15 (+2.46%)
|
0 |
| 27 Mar 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
-5 (-0.81%)
|
0 |
| 26 Mar 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
+10 (+1.65%)
|
0 |
| 23 Mar 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
-15 (-2.42%)
|
0 |
| 22 Mar 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
0.0 (0.0%)
|
0 |
| 21 Mar 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
+10 (+1.64%)
|
0 |
| 20 Mar 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
-15 (-2.40%)
|
0 |
| 19 Mar 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
0.0 (0.0%)
|
0 |
| 16 Mar 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
0.0 (0.0%)
|
0 |
| 15 Mar 2018 |
GBP |
625 |
625 |
625 |
625 |
625 |
+10 (+1.63%)
|
0 |
| 14 Mar 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
-5 (-0.81%)
|
0 |
| 13 Mar 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
+10 (+1.64%)
|
0 |
| 12 Mar 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
+5 (+0.83%)
|
0 |
| 9 Mar 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
-5 (-0.82%)
|
0 |
| 8 Mar 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
+10 (+1.67%)
|
0 |
| 7 Mar 2018 |
GBP |
600 |
600 |
600 |
600 |
600 |
+20 (+3.45%)
|
0 |
| 6 Mar 2018 |
GBP |
580 |
580 |
580 |
580 |
580 |
-5 (-0.85%)
|
0 |
| 5 Mar 2018 |
GBP |
585 |
585 |
585 |
585 |
585 |
-20 (-3.31%)
|
0 |
| 2 Mar 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
0.0 (0.0%)
|
0 |
| 1 Mar 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
0.0 (0.0%)
|
0 |
| 28 Feb 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
-10 (-1.63%)
|
0 |
| 27 Feb 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
+10 (+1.65%)
|
0 |
