MASTERPLAST NYILVANOSAN MUKO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
+10 (+1.68%)
|
0 |
23 Feb 2018 |
GBP |
595 |
595 |
595 |
595 |
595 |
+5 (+0.85%)
|
0 |
22 Feb 2018 |
GBP |
590 |
590 |
590 |
590 |
590 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBP |
590 |
590 |
590 |
590 |
590 |
+10 (+1.72%)
|
0 |
20 Feb 2018 |
GBP |
580 |
580 |
580 |
580 |
580 |
+10 (+1.75%)
|
0 |
19 Feb 2018 |
GBP |
570 |
570 |
570 |
570 |
570 |
+5 (+0.88%)
|
0 |
16 Feb 2018 |
GBP |
565 |
565 |
565 |
565 |
565 |
-10 (-1.74%)
|
0 |
15 Feb 2018 |
GBP |
575 |
575 |
575 |
575 |
575 |
+10 (+1.77%)
|
0 |
14 Feb 2018 |
GBP |
565 |
565 |
565 |
565 |
565 |
-15 (-2.59%)
|
0 |
13 Feb 2018 |
GBP |
580 |
580 |
580 |
580 |
580 |
+20 (+3.57%)
|
0 |
12 Feb 2018 |
GBP |
560 |
560 |
560 |
560 |
560 |
-15 (-2.61%)
|
0 |
9 Feb 2018 |
GBP |
575 |
575 |
575 |
575 |
575 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
GBP |
575 |
575 |
575 |
575 |
575 |
+5 (+0.88%)
|
0 |
7 Feb 2018 |
GBP |
570 |
570 |
570 |
570 |
570 |
-10 (-1.72%)
|
0 |
6 Feb 2018 |
GBP |
580 |
580 |
580 |
580 |
580 |
-5 (-0.85%)
|
0 |
5 Feb 2018 |
GBP |
585 |
585 |
585 |
585 |
585 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
GBP |
585 |
585 |
585 |
585 |
585 |
-5 (-0.85%)
|
0 |
1 Feb 2018 |
GBP |
590 |
590 |
590 |
590 |
590 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
590 |
590 |
590 |
590 |
590 |
-10 (-1.67%)
|
0 |
30 Jan 2018 |
GBP |
600 |
600 |
600 |
600 |
600 |
+5 (+0.84%)
|
0 |
29 Jan 2018 |
GBP |
595 |
595 |
595 |
595 |
595 |
-10 (-1.65%)
|
0 |
26 Jan 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
-5 (-0.82%)
|
0 |
25 Jan 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
-10 (-1.61%)
|
0 |
23 Jan 2018 |
GBP |
620 |
620 |
620 |
620 |
620 |
+20 (+3.33%)
|
0 |
22 Jan 2018 |
GBP |
600 |
600 |
600 |
600 |
600 |
-5 (-0.83%)
|
0 |
19 Jan 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
+15 (+2.54%)
|
0 |
18 Jan 2018 |
GBP |
590 |
590 |
590 |
590 |
590 |
-10 (-1.67%)
|
0 |
17 Jan 2018 |
GBP |
600 |
600 |
600 |
600 |
600 |
-15 (-2.44%)
|
0 |
16 Jan 2018 |
GBP |
615 |
615 |
615 |
615 |
615 |
+5 (+0.82%)
|
0 |