MASTERPLAST NYILVANOSAN MUKO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
GBP |
610 |
610 |
610 |
610 |
610 |
+10 (+1.67%)
|
0 |
| 11 Jan 2018 |
GBP |
600 |
600 |
600 |
600 |
600 |
0.0 (0.0%)
|
0 |
| 10 Jan 2018 |
GBP |
600 |
600 |
600 |
600 |
600 |
0.0 (0.0%)
|
0 |
| 9 Jan 2018 |
GBP |
600 |
600 |
600 |
600 |
600 |
+5 (+0.84%)
|
0 |
| 8 Jan 2018 |
GBP |
595 |
595 |
595 |
595 |
595 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
GBP |
595 |
595 |
595 |
595 |
595 |
-10 (-1.65%)
|
0 |
| 4 Jan 2018 |
GBP |
605 |
605 |
605 |
605 |
605 |
+2 (+0.33%)
|
0 |
| 3 Jan 2018 |
GBP |
603 |
603 |
603 |
603 |
603 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
GBP |
603 |
603 |
603 |
603 |
603 |
+2 (+0.33%)
|
0 |
| 29 Dec 2017 |
GBP |
601 |
601 |
601 |
601 |
601 |
-11 (-1.80%)
|
0 |
| 28 Dec 2017 |
GBP |
612 |
612 |
612 |
612 |
612 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
GBP |
612 |
612 |
612 |
612 |
612 |
+12 (+2%)
|
0 |
| 22 Dec 2017 |
GBP |
600 |
600 |
600 |
600 |
600 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
GBP |
600 |
600 |
600 |
600 |
600 |
+25 (+4.35%)
|
0 |
| 20 Dec 2017 |
GBP |
575 |
575 |
575 |
575 |
575 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
GBP |
575 |
575 |
575 |
575 |
575 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
GBP |
575 |
575 |
575 |
575 |
575 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
GBP |
575 |
575 |
575 |
575 |
575 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
GBP |
575 |
575 |
575 |
575 |
575 |
0.0 (0.0%)
|
0 |
