MASTERPLAST NYILVANOSAN MUKO Recent Share Price (LSE:0Q7J)

LSE:0Q7J - Masterplast Nyrt MASTERPLAST NYILVANOSAN MUKO
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2021	GBP	4,380	4,380	4,380	4,380	4,380	-202.796 (-4.43%)	164
15 Sep 2021	GBP	4,582.796	4,582.796	4,582.796	4,582.796	4,582.796	+3,987.796 (+670.22%)	419
22 May 2018	GBP	595	595	595	595	595	0.0 (0.0%)	0
21 May 2018	GBP	595	595	595	595	595	-20 (-3.25%)	0
18 May 2018	GBP	615	615	615	615	615	0.0 (0.0%)	0
17 May 2018	GBP	615	615	615	615	615	-5 (-0.81%)	0
16 May 2018	GBP	620	620	620	620	620	0.0 (0.0%)	0
15 May 2018	GBP	620	620	620	620	620	0.0 (0.0%)	0
14 May 2018	GBP	620	620	620	620	620	-10 (-1.59%)	0
11 May 2018	GBP	630	630	630	630	630	0.0 (0.0%)	0
10 May 2018	GBP	630	630	630	630	630	+10 (+1.61%)	0
9 May 2018	GBP	620	620	620	620	620	+5 (+0.81%)	0
8 May 2018	GBP	615	615	615	615	615	0.0 (0.0%)	0
4 May 2018	GBP	615	615	615	615	615	-10 (-1.60%)	0
3 May 2018	GBP	625	625	625	625	625	-20 (-3.10%)	0
2 May 2018	GBP	645	645	645	645	645	0.0 (0.0%)	0
1 May 2018	GBP	645	645	645	645	645	0.0 (0.0%)	0
30 Apr 2018	GBP	645	645	645	645	645	0.0 (0.0%)	0
27 Apr 2018	GBP	645	645	645	645	645	-5 (-0.77%)	0
26 Apr 2018	GBP	650	650	650	650	650	+10 (+1.56%)	0
25 Apr 2018	GBP	640	640	640	640	640	-5 (-0.78%)	0
24 Apr 2018	GBP	645	645	645	645	645	+5 (+0.78%)	0
23 Apr 2018	GBP	640	640	640	640	640	-10 (-1.54%)	0
20 Apr 2018	GBP	650	650	650	650	650	+5 (+0.78%)	0
19 Apr 2018	GBP	645	645	645	645	645	+15 (+2.38%)	0
18 Apr 2018	GBP	630	630	630	630	630	+5 (+0.80%)	0
17 Apr 2018	GBP	625	625	625	625	625	0.0 (0.0%)	0
16 Apr 2018	GBP	625	625	625	625	625	0.0 (0.0%)	0
13 Apr 2018	GBP	625	625	625	625	625	+10 (+1.63%)	0
12 Apr 2018	GBP	615	615	615	615	615	-10 (-1.60%)	0