| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 1 |
| 21 Jun 2024 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 1 |
| 18 Jun 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 1 |
| 4 Jun 2024 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 24 May 2024 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 2 |
| 6 May 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 92 |
| 2 May 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 1 May 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.092 (-0.35%) | 502 |
| 24 Apr 2024 | EUR | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | EUR | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | EUR | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | -0.308 (-1.16%) | 101 |
| 19 Apr 2024 | EUR | 26.6004 | 26.6004 | 26.6004 | 26.6004 | 26.6004 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | EUR | 26.6004 | 26.6004 | 26.6004 | 26.6004 | 26.6004 | +0.268 (+1.02%) | 192 |
| 17 Apr 2024 | EUR | 26.3323 | 26.3323 | 26.3323 | 26.3323 | 26.3323 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | EUR | 26.3323 | 26.3323 | 26.3323 | 26.3323 | 26.3323 | -0.668 (-2.47%) | 69 |
| 15 Apr 2024 | EUR | 27 | 27 | 27 | 27 | 27 | -0.043 (-0.16%) | 1 |
| 12 Apr 2024 | EUR | 27.043 | 27.043 | 27.043 | 27.043 | 27.043 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | EUR | 27.043 | 27.043 | 27.043 | 27.043 | 27.043 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | EUR | 27.5 | 27.5 | 27.043 | 27.043 | 27.043 | -0.444 (-1.62%) | 150 |
| 4 Apr 2024 | EUR | 27.5 | 27.5 | 27.1 | 27.487 | 27.487 | +0.187 (+0.68%) | 2,767 |
| 3 Apr 2024 | EUR | 27.3 | 27.35 | 27.3 | 27.3 | 27.3 | -0.028 (-0.10%) | 754 |
