Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.3 (-5.10%) | 2 |
7 Aug 2024 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Aug 2024 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Aug 2024 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | EUR | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 5 |
12 Jul 2024 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.5 (-5.73%) | 2 |
11 Jul 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
8 Jul 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 1 |
21 Jun 2024 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
20 Jun 2024 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
19 Jun 2024 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 1 |
18 Jun 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 1 |
4 Jun 2024 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
3 Jun 2024 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
24 May 2024 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 2 |
6 May 2024 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 92 |
2 May 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
1 May 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.092 (-0.35%) | 502 |
24 Apr 2024 | EUR | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | 0.0 (0.0%) | 0 |
22 Apr 2024 | EUR | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | -0.308 (-1.16%) | 101 |