| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | EUR | 36.7963 | 36.7963 | 36.7963 | 36.7963 | 36.7963 | -0.004 (-0.01%) | 11 |
| 27 Mar 2023 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.07 (-0.19%) | 6 |
| 24 Mar 2023 | EUR | 36.8697 | 36.8697 | 36.8697 | 36.8697 | 36.8697 | +0.17 (+0.46%) | 37 |
| 23 Mar 2023 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.3 (-0.81%) | 8 |
| 22 Mar 2023 | EUR | 36.9996 | 36.9996 | 36.9996 | 36.9996 | 36.9996 | -0.1 (-0.27%) | 44 |
| 21 Mar 2023 | EUR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.399 (-1.07%) | 6 |
| 20 Mar 2023 | EUR | 37.4994 | 37.4994 | 37.4994 | 37.4994 | 37.4994 | -0.401 (-1.06%) | 69 |
| 17 Mar 2023 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.801 (+2.16%) | 5 |
| 16 Mar 2023 | EUR | 38 | 38 | 37.0994 | 37.0994 | 37.0994 | +0.703 (+1.93%) | 169 |
| 15 Mar 2023 | EUR | 36.3964 | 36.3964 | 36.3964 | 36.3964 | 36.3964 | -1.103 (-2.94%) | 39 |
| 14 Mar 2023 | EUR | 37.4995 | 37.4995 | 37.4995 | 37.4995 | 37.4995 | +0.299 (+0.81%) | 20 |
| 13 Mar 2023 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 5 |
| 10 Mar 2023 | EUR | 36.9996 | 36.9996 | 36.9996 | 36.9996 | 36.9996 | -0.195 (-0.53%) | 25 |
| 9 Mar 2023 | EUR | 37.1963 | 37.1963 | 37.195 | 37.195 | 37.195 | -0.201 (-0.54%) | 18 |
| 8 Mar 2023 | EUR | 37.4 | 37.4 | 37.3963 | 37.3963 | 37.3963 | +0.1 (+0.27%) | 74 |
| 7 Mar 2023 | EUR | 37.2963 | 37.2963 | 37.2963 | 37.2963 | 37.2963 | -0.707 (-1.86%) | 15 |
| 6 Mar 2023 | EUR | 36.7 | 38.0031 | 36.7 | 38.0031 | 38.0031 | +0.465 (+1.24%) | 968 |
| 3 Mar 2023 | EUR | 37.5377 | 37.5377 | 37.5377 | 37.5377 | 37.5377 | -0.162 (-0.43%) | 34 |
| 2 Mar 2023 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.2 (+0.53%) | 6 |
| 1 Mar 2023 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.104 (+3.03%) | 6 |
| 28 Feb 2023 | EUR | 36.3964 | 36.3964 | 36.3964 | 36.3964 | 36.3964 | -1.604 (-4.22%) | 86 |
| 27 Feb 2023 | EUR | 38 | 38 | 38 | 38 | 38 | +2.463 (+6.93%) | 1 |
| 23 Feb 2023 | EUR | 35.5366 | 35.5366 | 35.5366 | 35.5366 | 35.5366 | -0.463 (-1.29%) | 1,283 |
| 22 Feb 2023 | EUR | 36 | 36 | 36 | 36 | 36 | -0.2 (-0.55%) | 1,606 |
| 21 Feb 2023 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.1 (+0.28%) | 1,026 |
| 20 Feb 2023 | EUR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.2 (+3.44%) | 5 |
| 15 Feb 2023 | EUR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.099 (+0.28%) | 4 |
| 13 Feb 2023 | EUR | 34.8009 | 34.8009 | 34.8009 | 34.8009 | 34.8009 | +0.201 (+0.58%) | 11 |
| 10 Feb 2023 | EUR | 34.6004 | 34.6004 | 34.6004 | 34.6004 | 34.6004 | +0.4 (+1.17%) | 27 |
| 9 Feb 2023 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.3 (+0.88%) | 5 |
